WD
BATS · WDNA
WisdomTree BioRevolution Fund
Financial Services · Asset Management
$24.67
Down-$0.06 (-0.23%)
Updated Oct 30, 2026, 12:26 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.67M
- P/E ratio
- —
- Dividend yield
- 0.43%
- 52-week range
- $15.67 – $25.03
- Volume
- 1.99K
- Avg. volume
- 1.76K
Price performance · WDNA
WDNA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
WDNA closed at $24.67 after 21 trading sessions, up 4.39% for the selected period.
- Last close
- $24.67
- Period change
- +4.39%
- Period low
- $22.30
- Period high
- $24.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $25.0299 | $25.0299 | $24.55 | $24.6709 | 1.99K |
| Oct 28, 2026 | $24.04 | $24.6057 | $24.04 | $24.6057 | 806.37 |
| Oct 27, 2026 | $23.211 | $23.9635 | $23.211 | $23.9635 | 2.62K |
| Oct 26, 2026 | $23.155 | $23.33 | $23.155 | $23.1754 | 2.48K |
| Oct 23, 2026 | $23.0448 | $23.0448 | $23.0448 | $23.0448 | 121.09 |
| Oct 22, 2026 | $23.40 | $23.40 | $23.05 | $23.1755 | 1.47K |
| Oct 21, 2026 | $23.73 | $23.73 | $23.5151 | $23.5151 | 1.19K |
| Oct 20, 2026 | $22.93 | $23.48 | $22.86 | $23.3725 | 5.33K |
| Oct 19, 2026 | $22.50 | $22.7996 | $22.49 | $22.6861 | 2.81K |
| Oct 16, 2026 | $23.15 | $23.29 | $22.295 | $22.3048 | 2.44K |
| Oct 15, 2026 | $23.285 | $23.285 | $23.2139 | $23.2139 | 659.29 |
| Oct 14, 2026 | $22.78 | $22.81 | $22.70 | $22.8004 | 1.55K |
| Oct 13, 2026 | $22.81 | $22.81 | $22.6201 | $22.67 | 1.25K |
| Oct 12, 2026 | $23.34 | $23.34 | $22.945 | $23.0148 | 3.12K |
| Oct 9, 2026 | $23.49 | $23.6199 | $23.44 | $23.50 | 1.68K |
| Oct 8, 2026 | $22.58 | $22.6001 | $22.58 | $22.6001 | 1.77K |
| Oct 7, 2026 | $22.76 | $23.00 | $22.55 | $22.7852 | 2K |
| Oct 6, 2026 | $24.69 | $24.74 | $22.9328 | $22.9328 | 2.64K |
| Oct 5, 2026 | $23.779 | $24.306 | $23.779 | $24.306 | 1.09K |
| Oct 2, 2026 | $23.71 | $23.71 | $23.48 | $23.68 | 2.46K |
| Oct 1, 2026 | $23.935 | $23.97 | $23.6324 | $23.6324 | 2.09K |
Latest WDNA news
The latest Smart Investors Daily articles mentioning WDNA.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
