WD
BATS · WDNA
WisdomTree BioRevolution Fund
Financial Services · Asset Management
$23.92
Down-$0.59 (-2.47%)
Updated Sep 24, 2026, 12:36 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.67M
- P/E ratio
- —
- Dividend yield
- 0.45%
- 52-week range
- $14.93 – $24.20
- Volume
- 3.09K
- Avg. volume
- 1.76K
Price performance
WDNA price history
1M range · 19 trading sessions · Daily adjusted prices
WDNA closed at $23.92 after 19 trading sessions, up 0.09% for the selected period.
- Last close
- $23.92
- Period change
- +0.09%
- Period low
- $22.11
- Period high
- $23.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $23.23 | $23.949 | $23.23 | $23.9207 | 3.09K |
| Sep 21, 2026 | $23.04 | $23.50 | $23.04 | $23.4333 | 1.08K |
| Sep 18, 2026 | $23.41 | $23.41 | $23.08 | $23.0907 | 2.23K |
| Sep 17, 2026 | $23.08 | $23.399 | $23.01 | $23.289 | 2.67K |
| Sep 16, 2026 | $22.20 | $22.2661 | $22.20 | $22.2661 | 257.67 |
| Sep 15, 2026 | $22.179 | $22.31 | $22.179 | $22.2957 | 1.12K |
| Sep 14, 2026 | $22.125 | $22.4558 | $22.125 | $22.4558 | 1.46K |
| Sep 11, 2026 | $22.30 | $22.30 | $22.139 | $22.139 | 326.73 |
| Sep 10, 2026 | $22.40 | $22.40 | $22.11 | $22.11 | 39.65K |
| Sep 9, 2026 | $22.81 | $22.81 | $22.44 | $22.4698 | 673.32 |
| Sep 8, 2026 | $22.75 | $22.75 | $22.7289 | $22.7289 | 2.94K |
| Sep 4, 2026 | $23.52 | $23.63 | $22.9901 | $23.08 | 4.43K |
| Sep 3, 2026 | $23.40 | $23.43 | $23.195 | $23.43 | 2.29K |
| Sep 2, 2026 | $23.51 | $23.849 | $23.46 | $23.47 | 2.71K |
| Sep 1, 2026 | $23.2599 | $23.2599 | $23.15 | $23.22 | 1.04K |
| Aug 31, 2026 | $22.86 | $23.1503 | $22.40 | $23.1503 | 2.05K |
| Aug 28, 2026 | $23.26 | $23.28 | $23.1851 | $23.1851 | 1.11K |
| Aug 27, 2026 | $23.849 | $23.9199 | $23.8393 | $23.8393 | 424.1 |
| Aug 26, 2026 | $23.865 | $23.98 | $23.751 | $23.90 | 20.9K |
Latest WDNA news
The latest Smart Investors Daily articles mentioning WDNA.
Stock researchMarket Activity · Options
Loading stock research…
