WE
BATS · WEED
Roundhill Cannabis ETF
Financial Services · Asset Management
$24.00
Up+$1.71 (+7.69%)
Updated Sep 23, 2026, 9:06 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.33M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $13.43 – $25.90
- Volume
- 14.06K
- Avg. volume
- 31.74K
Price performance
WEED price history
1M range · 20 trading sessions · Daily adjusted prices
WEED closed at $24.00 after 20 trading sessions, up 9.15% for the selected period.
- Last close
- $24.00
- Period change
- +9.15%
- Period low
- $21.48
- Period high
- $24.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $22.60 | $24.00 | $22.60 | $23.9999 | 14.06K |
| Sep 21, 2026 | $21.66 | $22.62 | $21.66 | $22.2866 | 16.9K |
| Sep 18, 2026 | $22.15 | $22.15 | $21.6105 | $21.9951 | 12.59K |
| Sep 17, 2026 | $22.4428 | $22.4428 | $22.19 | $22.4184 | 2.31K |
| Sep 16, 2026 | $22.1125 | $22.1125 | $22.1125 | $22.1125 | 5.38K |
| Sep 15, 2026 | $22.105 | $22.28 | $21.72 | $22.153 | 10.57K |
| Sep 14, 2026 | $21.50 | $22.53 | $21.3393 | $22.2039 | 14.4K |
| Sep 11, 2026 | $22.055 | $22.14 | $21.47 | $21.4801 | 11.34K |
| Sep 10, 2026 | $22.34 | $22.85 | $21.9479 | $21.9479 | 8.37K |
| Sep 9, 2026 | $23.05 | $23.30 | $22.7285 | $22.7285 | 5.83K |
| Sep 8, 2026 | $22.62 | $23.37 | $22.55 | $23.15 | 30.72K |
| Sep 4, 2026 | $22.10 | $22.6718 | $22.10 | $22.6718 | 19.51K |
| Sep 3, 2026 | $22.35 | $22.52 | $22.15 | $22.19 | 12.59K |
| Sep 2, 2026 | $22.50 | $22.90 | $22.49 | $22.49 | 44.99K |
| Sep 1, 2026 | $22.12 | $22.70 | $22.12 | $22.3066 | 15.12K |
| Aug 31, 2026 | $22.70 | $22.70 | $21.85 | $22.2242 | 12.13K |
| Aug 28, 2026 | $21.47 | $22.50 | $21.47 | $22.3936 | 21.28K |
| Aug 27, 2026 | $21.66 | $21.73 | $21.4242 | $21.4848 | 12.05K |
| Aug 26, 2026 | $22.10 | $22.60 | $21.7743 | $21.7743 | 32.6K |
| Aug 25, 2026 | $21.83 | $22.04 | $21.80 | $21.9871 | 13.55K |
Latest WEED news
The latest Smart Investors Daily articles mentioning WEED.
Stock researchMarket Activity · Options
Loading stock research…
