BATS · WEEK

Roundhill Weekly T-Bill ETF

Financial Services · Asset Management

$100.00

Up+$0.00 (+0.00%)

Updated Sep 17, 2026, 11:19 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WEEK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WEEK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$100.01	$100.01	$99.99	$100.00	38.11K
Sep 15, 2026	$100.02	$100.02	$99.98	$100.00	43.1K
Sep 14, 2026	$100.02	$100.0475	$100.02	$100.04	62.8K
Sep 11, 2026	$100.05	$100.06	$100.015	$100.015	63.31K
Sep 10, 2026	$100.02	$100.03	$100.015	$100.03	40.11K
Sep 9, 2026	$100.00	$100.03	$100.00	$100.021	57.77K
Sep 8, 2026	$100.05	$100.06	$100.01	$100.04	49.94K
Sep 4, 2026	$100.049	$100.065	$100.04	$100.065	78.13K
Sep 3, 2026	$100.0048	$100.03	$100.00	$100.03	32.3K
Sep 2, 2026	$100.02	$100.02	$99.9861	$100.01	33.59K
Sep 1, 2026	$100.00	$100.01	$99.99	$100.005	30.34K
Aug 31, 2026	$100.04	$100.0759	$100.04	$100.05	33.57K
Aug 28, 2026	$100.06	$100.06	$100.032	$100.055	18.83K
Aug 27, 2026	$100.01	$100.0401	$100.01	$100.04	39.12K
Aug 26, 2026	$100.02	$100.042	$100.00	$100.00	28.22K
Aug 25, 2026	$99.9889	$100.04	$99.9889	$100.03	21K
Aug 24, 2026	$100.035	$100.09	$100.035	$100.09	56.44K
Aug 21, 2026	$100.03	$100.06	$100.03	$100.05	32.77K
Aug 20, 2026	$100.01	$100.06	$100.01	$100.02	24.12K
Aug 19, 2026	$100.05	$100.06	$100.01	$100.01	55.62K