BATS · WEEK

Roundhill Weekly T-Bill ETF

Financial Services · Asset Management

$100.05

Up+$0.03 (+0.03%)

Updated Aug 22, 2026, 7:14 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WEEK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WEEK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$100.03	$100.06	$100.03	$100.05	32.77K
Aug 20, 2026	$100.01	$100.06	$100.01	$100.02	24.12K
Aug 19, 2026	$100.05	$100.06	$100.01	$100.01	55.62K
Aug 18, 2026	$100.03	$100.03	$100.00	$100.01	26.56K
Aug 17, 2026	$100.04	$100.08	$100.04	$100.08	47.92K
Aug 14, 2026	$100.06	$100.06	$100.04	$100.04	54.08K
Aug 13, 2026	$100.04	$100.04	$100.0063	$100.0375	32.68K
Aug 12, 2026	$100.04	$100.04	$100.0017	$100.03	30.84K
Aug 11, 2026	$100.00	$100.03	$99.95	$99.95	42.23K
Aug 10, 2026	$100.04	$100.06	$100.0346	$100.05	47.97K
Aug 7, 2026	$100.04	$100.07	$100.04	$100.04	55.52K
Aug 6, 2026	$100.02	$100.04	$100.01	$100.04	56.42K
Aug 5, 2026	$100.02	$100.04	$99.99	$100.02	27.26K
Aug 4, 2026	$99.99	$100.01	$99.98	$99.98	63.68K
Aug 3, 2026	$100.03	$100.07	$100.012	$100.02	57.54K
Jul 31, 2026	$100.05	$100.09	$100.03	$100.08	50.44K
Jul 30, 2026	$100.02	$100.0401	$100.02	$100.025	36.89K
Jul 29, 2026	$100.04	$100.04	$100.0172	$100.0219	15.22K
Jul 28, 2026	$100.025	$100.04	$100.0154	$100.025	42.55K
Jul 27, 2026	$100.08	$100.119	$100.0501	$100.09	37.31K
Jul 24, 2026	$100.03	$100.0756	$100.03	$100.04	26.28K