BATS · XDTE

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$38.87

Up+$0.24 (+0.61%)

Updated Aug 22, 2026, 10:04 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XDTE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XDTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$38.88	$38.88	$38.77	$38.87	69.41K
Aug 20, 2026	$38.79	$38.935	$38.635	$38.635	86.99K
Aug 19, 2026	$39.16	$39.2529	$39.1151	$39.18	70.92K
Aug 18, 2026	$39.12	$39.15	$39.015	$39.015	89.16K
Aug 17, 2026	$39.51	$39.51	$39.285	$39.32	110.47K
Aug 14, 2026	$39.55	$39.5862	$39.4312	$39.48	68.99K
Aug 13, 2026	$39.49	$39.53	$39.3404	$39.525	130.99K
Aug 12, 2026	$39.49	$39.55	$39.4088	$39.47	90.3K
Aug 11, 2026	$39.54	$39.54	$39.28	$39.31	115.58K
Aug 10, 2026	$39.45	$39.54	$39.40	$39.47	186.86K
Aug 7, 2026	$39.27	$39.46	$39.27	$39.455	94.22K
Aug 6, 2026	$39.33	$39.33	$39.15	$39.19	68.76K
Aug 5, 2026	$39.54	$39.61	$39.345	$39.36	124.62K
Aug 4, 2026	$39.08	$39.3477	$39.07	$39.34	216.99K
Aug 3, 2026	$38.73	$39.00	$38.73	$38.98	155.9K
Jul 31, 2026	$38.44	$38.715	$38.13	$38.595	138.12K
Jul 30, 2026	$38.11	$38.315	$37.98	$38.305	180.86K
Jul 29, 2026	$38.28	$38.46	$37.785	$37.80	148.41K
Jul 28, 2026	$38.26	$38.445	$38.15	$38.365	75.76K
Jul 27, 2026	$38.41	$38.45	$38.115	$38.27	103.1K
Jul 24, 2026	$38.05	$38.23	$38.00	$38.115	456.76K