dividends
XD
BATS · XDTE
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF
Financial Services · Asset Management
$38.87
Up+$0.24 (+0.61%)
Updated Aug 22, 2026, 12:01 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 390.03M
- P/E ratio
- —
- Dividend yield
- 33.66%
- 52-week range
- $35.87 – $40.17
- Volume
- 69.41K
- Avg. volume
- 284.9K
Price performance
XDTE price history
1M range · 21 trading sessions · Daily adjusted prices
XDTE closed at $38.87 after 21 trading sessions, up 1.98% for the selected period.
- Last close
- $38.87
- Period change
- +1.98%
- Period low
- $37.80
- Period high
- $39.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $38.88 | $38.88 | $38.77 | $38.87 | 69.41K |
| Aug 20, 2026 | $38.79 | $38.935 | $38.635 | $38.635 | 86.99K |
| Aug 19, 2026 | $39.16 | $39.2529 | $39.1151 | $39.18 | 70.92K |
| Aug 18, 2026 | $39.12 | $39.15 | $39.015 | $39.015 | 89.16K |
| Aug 17, 2026 | $39.51 | $39.51 | $39.285 | $39.32 | 110.47K |
| Aug 14, 2026 | $39.55 | $39.5862 | $39.4312 | $39.48 | 68.99K |
| Aug 13, 2026 | $39.49 | $39.53 | $39.3404 | $39.525 | 130.99K |
| Aug 12, 2026 | $39.49 | $39.55 | $39.4088 | $39.47 | 90.3K |
| Aug 11, 2026 | $39.54 | $39.54 | $39.28 | $39.31 | 115.58K |
| Aug 10, 2026 | $39.45 | $39.54 | $39.40 | $39.47 | 186.86K |
| Aug 7, 2026 | $39.27 | $39.46 | $39.27 | $39.455 | 94.22K |
| Aug 6, 2026 | $39.33 | $39.33 | $39.15 | $39.19 | 68.76K |
| Aug 5, 2026 | $39.54 | $39.61 | $39.345 | $39.36 | 124.62K |
| Aug 4, 2026 | $39.08 | $39.3477 | $39.07 | $39.34 | 216.99K |
| Aug 3, 2026 | $38.73 | $39.00 | $38.73 | $38.98 | 155.9K |
| Jul 31, 2026 | $38.44 | $38.715 | $38.13 | $38.595 | 138.12K |
| Jul 30, 2026 | $38.11 | $38.315 | $37.98 | $38.305 | 180.86K |
| Jul 29, 2026 | $38.28 | $38.46 | $37.785 | $37.80 | 148.41K |
| Jul 28, 2026 | $38.26 | $38.445 | $38.15 | $38.365 | 75.76K |
| Jul 27, 2026 | $38.41 | $38.45 | $38.115 | $38.27 | 103.1K |
| Jul 24, 2026 | $38.05 | $38.23 | $38.00 | $38.115 | 456.76K |
Latest XDTE news
The latest Smart Investors Daily articles mentioning XDTE.
Stock researchCompany · Financials
Loading stock research…