XT
BATS · XTJA
Innovator U.S. Equity Accelerated Plus ETF - January
Financial Services · Asset Management
$34.84
Down-$0.01 (-0.03%)
Updated Aug 25, 2026, 1:42 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.09M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $29.53 – $34.90
- Volume
- 31.41
- Avg. volume
- 3K
Price performance
XTJA price history
1M range · 20 trading sessions · Daily adjusted prices
XTJA closed at $34.84 after 20 trading sessions, up 2.16% for the selected period.
- Last close
- $34.84
- Period change
- +2.16%
- Period low
- $33.87
- Period high
- $34.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $34.843 | $34.843 | $34.843 | $34.843 | 31.41 |
| Aug 20, 2026 | $34.8499 | $34.8499 | $34.7784 | $34.7784 | 555.66 |
| Aug 19, 2026 | $34.89 | $34.89 | $34.8555 | $34.8555 | 1.79K |
| Aug 18, 2026 | $34.80 | $34.80 | $34.7925 | $34.7925 | 615.62 |
| Aug 17, 2026 | $34.855 | $34.855 | $34.855 | $34.855 | 16.62 |
| Aug 14, 2026 | $34.8951 | $34.8951 | $34.8951 | $34.8951 | 35.77 |
| Aug 13, 2026 | $34.84 | $34.90 | $34.84 | $34.885 | 3.76K |
| Aug 12, 2026 | $34.78 | $34.85 | $34.77 | $34.8211 | 2.36K |
| Aug 11, 2026 | $34.795 | $34.795 | $34.7701 | $34.7701 | 394.57 |
| Aug 10, 2026 | $34.84 | $34.84 | $34.8001 | $34.8001 | 347.86 |
| Aug 7, 2026 | $34.83 | $34.83 | $34.78 | $34.805 | 1.13K |
| Aug 6, 2026 | $34.70 | $34.7247 | $34.70 | $34.7247 | 1.27K |
| Aug 5, 2026 | $34.76 | $34.76 | $34.7001 | $34.7375 | 66.75K |
| Aug 4, 2026 | $34.70 | $34.7309 | $34.70 | $34.7309 | 279.02 |
| Aug 3, 2026 | $34.53 | $34.57 | $34.53 | $34.57 | 336.46 |
| Jul 31, 2026 | $34.3925 | $34.3925 | $34.3925 | $34.3925 | 8.04 |
| Jul 30, 2026 | $34.2144 | $34.2144 | $34.2144 | $34.2144 | 21.48 |
| Jul 29, 2026 | $34.02 | $34.07 | $33.8744 | $33.8744 | 600 |
| Jul 28, 2026 | $34.1894 | $34.1894 | $34.1894 | $34.1894 | 13 |
| Jul 27, 2026 | $34.01 | $34.1051 | $34.01 | $34.1051 | 2.68K |
Latest XTJA news
The latest Smart Investors Daily articles mentioning XTJA.
Stock researchResearch & News · SEC Filings
Loading stock research…
