XT
BATS · XTJL
Innovator U.S. Equity Accelerated Plus ETF - July
Financial Services · Asset Management
$42.88
Down-$0.04 (-0.10%)
Updated Oct 30, 2026, 6:06 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.35M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $36.81 – $43.15
- Volume
- 842.14
- Avg. volume
- 2.1K
Price performance · XTJL
XTJL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
XTJL closed at $42.88 after 21 trading sessions, up 0.94% for the selected period.
- Last close
- $42.88
- Period change
- +0.94%
- Period low
- $42.42
- Period high
- $43.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $42.79 | $42.8835 | $42.79 | $42.8835 | 842.14 |
| Oct 28, 2026 | $42.9372 | $42.9372 | $42.9372 | $42.9372 | 34 |
| Oct 27, 2026 | $42.8455 | $42.8455 | $42.8455 | $42.8455 | 9.09 |
| Oct 26, 2026 | $42.685 | $42.70 | $42.62 | $42.655 | 761 |
| Oct 23, 2026 | $42.4193 | $42.4193 | $42.4193 | $42.4193 | 26 |
| Oct 22, 2026 | $42.491 | $42.64 | $42.44 | $42.5452 | 3.84K |
| Oct 21, 2026 | $42.959 | $42.959 | $42.959 | $42.959 | 7 |
| Oct 20, 2026 | $42.77 | $42.80 | $42.77 | $42.7709 | 1.91K |
| Oct 19, 2026 | $42.7107 | $42.7107 | $42.709 | $42.709 | 190 |
| Oct 16, 2026 | $42.88 | $42.88 | $42.5488 | $42.5488 | 512.14 |
| Oct 15, 2026 | $42.8946 | $42.8946 | $42.8946 | $42.8946 | 96.93 |
| Oct 14, 2026 | $42.92 | $42.92 | $42.63 | $42.63 | 639 |
| Oct 13, 2026 | $43.095 | $43.095 | $43.095 | $43.095 | 68 |
| Oct 12, 2026 | $43.06 | $43.065 | $43.06 | $43.065 | 1.03K |
| Oct 9, 2026 | $43.15 | $43.15 | $43.0753 | $43.0753 | 167 |
| Oct 8, 2026 | $43.02 | $43.03 | $42.8516 | $42.88 | 3.07K |
| Oct 7, 2026 | $43.04 | $43.04 | $42.93 | $43.005 | 6.82K |
| Oct 6, 2026 | $43.09 | $43.09 | $43.09 | $43.09 | 47.28 |
| Oct 5, 2026 | $42.88 | $42.88 | $42.88 | $42.88 | 388.28 |
| Oct 2, 2026 | $42.65 | $42.77 | $42.65 | $42.6861 | 2.1K |
| Oct 1, 2026 | $42.48 | $42.4839 | $42.48 | $42.4839 | 379.75 |
Latest XTJL news
The latest Smart Investors Daily articles mentioning XTJL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
