BATS · ZVOL

Volatility Shares Trust - Volatility Premium Plus ETF

Financial Services · Asset Management

$7.06

Down-$0.01 (-0.14%)

Updated Oct 27, 2026, 7:58 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZVOL

ZVOL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

ZVOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$7.08	$7.11	$7.04	$7.06	146.13K
Oct 23, 2026	$7.06	$7.07	$6.98	$7.05	138.12K
Oct 22, 2026	$7.20	$7.20	$7.03	$7.10	152.46K
Oct 21, 2026	$7.22	$7.24	$7.195	$7.195	117.95K
Oct 20, 2026	$7.66	$7.77	$7.64	$7.69	165.64K
Oct 19, 2026	$7.77	$7.82	$7.66	$7.72	174.37K
Oct 16, 2026	$7.86	$7.8917	$7.60	$7.77	145.34K
Oct 15, 2026	$7.75	$7.8699	$7.715	$7.84	84.77K
Oct 14, 2026	$7.88	$7.88	$7.78	$7.86	99.38K
Oct 13, 2026	$7.87	$7.93	$7.85	$7.86	59.08K
Oct 12, 2026	$7.81	$7.85	$7.81	$7.84	63.78K
Oct 9, 2026	$7.83	$7.88	$7.70	$7.79	53.99K
Oct 8, 2026	$7.85	$7.86	$7.765	$7.7822	40.88K
Oct 7, 2026	$7.805	$7.89	$7.805	$7.87	37.28K
Oct 6, 2026	$7.79	$7.89	$7.79	$7.8601	82.51K
Oct 5, 2026	$7.73	$7.79	$7.722	$7.77	51.38K
Oct 2, 2026	$7.73	$7.78	$7.685	$7.78	50.06K
Oct 1, 2026	$7.69	$7.695	$7.61	$7.65	57.27K
Sep 30, 2026	$7.78	$7.78	$7.7002	$7.77	47.17K
Sep 29, 2026	$7.73	$7.7698	$7.70	$7.7343	123.07K
Sep 28, 2026	$7.71	$7.73	$7.675	$7.70	66.57K