dividends
BATS · ZVOL
Volatility Shares Trust - Volatility Premium Plus ETF
Financial Services · Asset Management
$7.06
Up+$0.01 (+0.18%)
Updated Oct 27, 2026, 7:17 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.02M
- P/E ratio
- —
- Dividend yield
- 82.44%
- 52-week range
- $6.98 – $12.05
- Volume
- 146.13K
- Avg. volume
- 30.23K
Price performance · ZVOL
ZVOL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
ZVOL closed at $7.06 after 21 trading sessions, down 8.31% for the selected period.
- Last close
- $7.06
- Period change
- -8.31%
- Period low
- $7.05
- Period high
- $7.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $7.08 | $7.11 | $7.04 | $7.06 | 146.13K |
| Oct 23, 2026 | $7.06 | $7.07 | $6.98 | $7.05 | 138.12K |
| Oct 22, 2026 | $7.20 | $7.20 | $7.03 | $7.10 | 152.46K |
| Oct 21, 2026 | $7.22 | $7.24 | $7.195 | $7.195 | 117.95K |
| Oct 20, 2026 | $7.66 | $7.77 | $7.64 | $7.69 | 165.64K |
| Oct 19, 2026 | $7.77 | $7.82 | $7.66 | $7.72 | 174.37K |
| Oct 16, 2026 | $7.86 | $7.8917 | $7.60 | $7.77 | 145.34K |
| Oct 15, 2026 | $7.75 | $7.8699 | $7.715 | $7.84 | 84.77K |
| Oct 14, 2026 | $7.88 | $7.88 | $7.78 | $7.86 | 99.38K |
| Oct 13, 2026 | $7.87 | $7.93 | $7.85 | $7.86 | 59.08K |
| Oct 12, 2026 | $7.81 | $7.85 | $7.81 | $7.84 | 63.78K |
| Oct 9, 2026 | $7.83 | $7.88 | $7.70 | $7.79 | 53.99K |
| Oct 8, 2026 | $7.85 | $7.86 | $7.765 | $7.7822 | 40.88K |
| Oct 7, 2026 | $7.805 | $7.89 | $7.805 | $7.87 | 37.28K |
| Oct 6, 2026 | $7.79 | $7.89 | $7.79 | $7.8601 | 82.51K |
| Oct 5, 2026 | $7.73 | $7.79 | $7.722 | $7.77 | 51.38K |
| Oct 2, 2026 | $7.73 | $7.78 | $7.685 | $7.78 | 50.06K |
| Oct 1, 2026 | $7.69 | $7.695 | $7.61 | $7.65 | 57.27K |
| Sep 30, 2026 | $7.78 | $7.78 | $7.7002 | $7.77 | 47.17K |
| Sep 29, 2026 | $7.73 | $7.7698 | $7.70 | $7.7343 | 123.07K |
| Sep 28, 2026 | $7.71 | $7.73 | $7.675 | $7.70 | 66.57K |
Latest ZVOL news
The latest Smart Investors Daily articles mentioning ZVOL.
Stock researchCompany · Overview
Company
Market Activity
Research & News
ZVOL research
Overview
Company profile and research snapshot.
Company profile
ZVOL aims to provide a monthly income stream and daily inverse exposure to mid-term VIX futures with an average term-to-maturity of five months. The VIX is a non-investable index that captures the implied volatility of the S&P 500. The fund rolls its short positions and rebalances its portfolio daily, whereby the time and manner of rebalancing are at the discretion of the fund adviser. As a daily inverse product, ZVOL is designed as a short-term trading tool and not a long-term investment vehicle. Returns over holding periods greater than one day can be significantly different from -1x of the index. ZVOL does not deliver inverse returns on the VIX itself. The fund provides the inverse returns of the fourth, fifth, sixth, and seventh-month futures, rolled daily. ZVOL indirectly obtains exposure by utilizing a Cayman Island Subsidiary, thus, avoiding issuing a K-1 form to investors. The fund is structured as a commodity pool, which means investors can avoid the counterparty risk of an exchange-traded note. Prior to Nov. 22, 2024 the fund traded on the ticker ZIVB with the name Volatility Shares -1x Short VIX Mid-Term Futures Strategy ETF.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.