SeekingAlpha · Jul 24, 2026
The Price Target For Gold
Crescat Capital sets a $20,000 gold price target amid global macro shifts and mining discoveries. Read the full analysis for more details.
AA
CBOE · AAAU
Goldman Sachs Physical Gold ETF
Financial Services · Asset Management
$40.38
Down-$0.38 (-0.93%)
Updated Nov 6, 2026, 5:06 PM
SID Score
4.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.09B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $38.14 – $51.68
- Volume
- 3.37M
- Avg. volume
- 4.05M
Price performance · AAAU
AAAU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
AAAU closed at $40.38 after 21 trading sessions, down 0.83% for the selected period.
- Last close
- $40.38
- Period change
- -0.83%
- Period low
- $38.27
- Period high
- $41.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $40.59 | $40.73 | $40.145 | $40.38 | 3.37M |
| Nov 4, 2026 | $39.73 | $40.10 | $39.68 | $40.04 | 1.68M |
| Nov 3, 2026 | $38.83 | $38.905 | $38.595 | $38.62 | 1.17M |
| Nov 2, 2026 | $38.89 | $39.12 | $38.79 | $38.87 | 1.82M |
| Oct 30, 2026 | $38.86 | $38.885 | $38.14 | $38.27 | 1.99M |
| Oct 29, 2026 | $39.66 | $39.775 | $39.465 | $39.62 | 937.62K |
| Oct 28, 2026 | $39.91 | $40.16 | $39.66 | $40.15 | 2.77M |
| Oct 27, 2026 | $39.63 | $40.055 | $39.62 | $40.02 | 643.98K |
| Oct 26, 2026 | $39.50 | $39.69 | $39.305 | $39.54 | 1.29M |
| Oct 23, 2026 | $39.67 | $39.695 | $39.17 | $39.40 | 1.28M |
| Oct 22, 2026 | $40.15 | $40.19 | $39.61 | $39.67 | 1.62M |
| Oct 21, 2026 | $40.76 | $40.805 | $40.46 | $40.75 | 901.89K |
| Oct 20, 2026 | $40.62 | $40.945 | $40.565 | $40.59 | 719.84K |
| Oct 19, 2026 | $41.01 | $41.05 | $40.765 | $40.82 | 612.72K |
| Oct 16, 2026 | $40.99 | $41.37 | $40.96 | $41.07 | 662.6K |
| Oct 15, 2026 | $40.93 | $41.15 | $40.82 | $41.15 | 919.05K |
| Oct 14, 2026 | $40.31 | $40.46 | $40.135 | $40.42 | 1.65M |
| Oct 13, 2026 | $41.26 | $41.27 | $40.8652 | $41.02 | 996.82K |
| Oct 12, 2026 | $41.13 | $41.14 | $40.99 | $41.09 | 564.86K |
| Oct 9, 2026 | $41.27 | $41.40 | $41.2001 | $41.35 | 741.59K |
| Oct 8, 2026 | $40.62 | $40.83 | $40.44 | $40.72 | 1.4M |
Latest AAAU news
The latest Smart Investors Daily articles mentioning AAAU.
Stock researchCompany · Overview
Company
Market Activity
Research & News
AAAU research
Overview
Company profile and research snapshot.
Company profile
The trust holds London Bars and Physical Gold of other specifications without numismatic value. It receives gold deposited by Authorized Participants in exchange for the creation of Baskets and delivers gold to Authorized Participants in exchange for Baskets surrendered to it for redemption.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Mar 2, 2026
Commodities: Oil Rallies On Persian Gulf Disruptions
SeekingAlpha · Feb 10, 2026
Trying To Forecast The Price Of Gold?
For this commentary, we will move beyond consideration of the recent violent volatility in the gold price.
Yahoo · Jan 15, 2026
Gold ETF (AAAU) Hits New 52-Week High
AAAU hits a 52-week high, driven by increasing safe-haven demand, ongoing economic uncertainty and persistent geopolitical frictions.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
