CBOE · AAAU

Goldman Sachs Physical Gold ETF

Financial Services · Asset Management

$40.38

Down-$0.38 (-0.93%)

Updated Nov 6, 2026, 5:06 PM

SID Score

4.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · AAAU

AAAU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

AAAU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$40.59	$40.73	$40.145	$40.38	3.37M
Nov 4, 2026	$39.73	$40.10	$39.68	$40.04	1.68M
Nov 3, 2026	$38.83	$38.905	$38.595	$38.62	1.17M
Nov 2, 2026	$38.89	$39.12	$38.79	$38.87	1.82M
Oct 30, 2026	$38.86	$38.885	$38.14	$38.27	1.99M
Oct 29, 2026	$39.66	$39.775	$39.465	$39.62	937.62K
Oct 28, 2026	$39.91	$40.16	$39.66	$40.15	2.77M
Oct 27, 2026	$39.63	$40.055	$39.62	$40.02	643.98K
Oct 26, 2026	$39.50	$39.69	$39.305	$39.54	1.29M
Oct 23, 2026	$39.67	$39.695	$39.17	$39.40	1.28M
Oct 22, 2026	$40.15	$40.19	$39.61	$39.67	1.62M
Oct 21, 2026	$40.76	$40.805	$40.46	$40.75	901.89K
Oct 20, 2026	$40.62	$40.945	$40.565	$40.59	719.84K
Oct 19, 2026	$41.01	$41.05	$40.765	$40.82	612.72K
Oct 16, 2026	$40.99	$41.37	$40.96	$41.07	662.6K
Oct 15, 2026	$40.93	$41.15	$40.82	$41.15	919.05K
Oct 14, 2026	$40.31	$40.46	$40.135	$40.42	1.65M
Oct 13, 2026	$41.26	$41.27	$40.8652	$41.02	996.82K
Oct 12, 2026	$41.13	$41.14	$40.99	$41.09	564.86K
Oct 9, 2026	$41.27	$41.40	$41.2001	$41.35	741.59K
Oct 8, 2026	$40.62	$40.83	$40.44	$40.72	1.4M