CBOE · DFIS

Dimensional International Small Cap ETF

Financial Services · Asset Management

$37.22

Down-$0.62 (-1.67%)

Updated Sep 24, 2026, 12:43 AM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

DFIS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$37.28	$37.32	$37.03	$37.22	724.74K
Sep 21, 2026	$37.04	$37.28	$36.96	$37.07	570.67K
Sep 18, 2026	$36.83	$36.98	$36.70	$36.81	431.92K
Sep 17, 2026	$37.08	$37.23	$37.00	$37.00	642.55K
Sep 16, 2026	$36.93	$37.0901	$36.48	$36.70	625.44K
Sep 15, 2026	$36.84	$36.84	$36.57	$36.74	461.98K
Sep 14, 2026	$36.67	$36.95	$36.625	$36.74	572.51K
Sep 11, 2026	$37.10	$37.20	$37.03	$37.12	400.38K
Sep 10, 2026	$36.89	$37.10	$36.7901	$36.87	403.28K
Sep 9, 2026	$37.60	$37.60	$37.21	$37.24	547.34K
Sep 8, 2026	$37.71	$37.71	$37.47	$37.53	453.6K
Sep 4, 2026	$37.52	$37.77	$37.52	$37.67	377.92K
Sep 3, 2026	$37.62	$37.71	$37.42	$37.62	415.23K
Sep 2, 2026	$36.90	$37.21	$36.90	$37.14	350.49K
Sep 1, 2026	$37.36	$37.40	$37.005	$37.08	420.55K
Aug 31, 2026	$37.74	$37.74	$37.45	$37.53	316.4K
Aug 28, 2026	$38.01	$38.05	$37.522	$37.62	382.83K
Aug 27, 2026	$37.84	$37.88	$37.67	$37.87	318.84K
Aug 26, 2026	$37.79	$37.87	$37.643	$37.68	365.23K