dividends
IM
CBOE · IMFL
Invesco International Developed Dynamic Multifactor ETF
Financial Services · Asset Management
$33.19
Down-$0.08 (-0.24%)
Updated Oct 19, 2026, 1:25 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 670.19M
- P/E ratio
- —
- Dividend yield
- 1.87%
- 52-week range
- $30.28 – $35.37
- Volume
- 33.18K
- Avg. volume
- 72.43K
Price performance · IMFL
IMFL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
IMFL closed at $33.19 after 20 trading sessions, down 2.67% for the selected period.
- Last close
- $33.19
- Period change
- -2.67%
- Period low
- $32.97
- Period high
- $34.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $33.515 | $33.5822 | $33.19 | $33.19 | 33.18K |
| Oct 15, 2026 | $32.98 | $33.35 | $32.97 | $33.27 | 35.61K |
| Oct 14, 2026 | $32.98 | $33.15 | $32.84 | $32.97 | 52.16K |
| Oct 13, 2026 | $33.24 | $33.2899 | $33.0401 | $33.14 | 23.26K |
| Oct 12, 2026 | $33.24 | $33.28 | $33.11 | $33.11 | 22.27K |
| Oct 9, 2026 | $33.29 | $33.375 | $33.19 | $33.30 | 30.86K |
| Oct 8, 2026 | $33.11 | $33.17 | $32.97 | $33.09 | 31.15K |
| Oct 7, 2026 | $33.19 | $33.3485 | $33.11 | $33.26 | 22.77K |
| Oct 6, 2026 | $33.67 | $33.70 | $33.40 | $33.45 | 92.7K |
| Oct 5, 2026 | $33.53 | $33.68 | $33.23 | $33.50 | 40.66K |
| Oct 2, 2026 | $33.52 | $33.72 | $33.37 | $33.57 | 46.08K |
| Oct 1, 2026 | $33.29 | $34.2867 | $32.98 | $33.18 | 96.27K |
| Sep 30, 2026 | $33.73 | $33.7596 | $33.36 | $33.42 | 110.99K |
| Sep 29, 2026 | $33.70 | $33.72 | $33.4478 | $33.58 | 603.25K |
| Sep 28, 2026 | $33.71 | $33.845 | $33.58 | $33.73 | 39.56K |
| Sep 25, 2026 | $33.80 | $34.0284 | $33.73 | $33.88 | 68.22K |
| Sep 24, 2026 | $33.81 | $34.06 | $33.5564 | $33.70 | 47.73K |
| Sep 23, 2026 | $33.99 | $33.99 | $33.725 | $33.81 | 36.04K |
| Sep 22, 2026 | $34.23 | $34.46 | $34.15 | $34.3893 | 45.63K |
| Sep 21, 2026 | $34.46 | $34.46 | $33.8282 | $34.0991 | 21.24K |
Latest IMFL news
The latest Smart Investors Daily articles mentioning IMFL.
Stock researchCompany · Overview
Company
Market Activity
Research & News
IMFL research
Overview
Company profile and research snapshot.
Company profile
The fund generally will invest at least 80% of its total assets in the securities that comprise the index. The index is designed to utilize factor configurations that, in the view of the index Provider, have historically outperformed other factors in certain stages of the economic cycle. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.