CBOE · IMFL

Invesco International Developed Dynamic Multifactor ETF

Financial Services · Asset Management

$33.19

Down-$0.08 (-0.24%)

Updated Oct 19, 2026, 2:26 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMFL

IMFL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

IMFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$33.515	$33.5822	$33.19	$33.19	33.18K
Oct 15, 2026	$32.98	$33.35	$32.97	$33.27	35.61K
Oct 14, 2026	$32.98	$33.15	$32.84	$32.97	52.16K
Oct 13, 2026	$33.24	$33.2899	$33.0401	$33.14	23.26K
Oct 12, 2026	$33.24	$33.28	$33.11	$33.11	22.27K
Oct 9, 2026	$33.29	$33.375	$33.19	$33.30	30.86K
Oct 8, 2026	$33.11	$33.17	$32.97	$33.09	31.15K
Oct 7, 2026	$33.19	$33.3485	$33.11	$33.26	22.77K
Oct 6, 2026	$33.67	$33.70	$33.40	$33.45	92.7K
Oct 5, 2026	$33.53	$33.68	$33.23	$33.50	40.66K
Oct 2, 2026	$33.52	$33.72	$33.37	$33.57	46.08K
Oct 1, 2026	$33.29	$34.2867	$32.98	$33.18	96.27K
Sep 30, 2026	$33.73	$33.7596	$33.36	$33.42	110.99K
Sep 29, 2026	$33.70	$33.72	$33.4478	$33.58	603.25K
Sep 28, 2026	$33.71	$33.845	$33.58	$33.73	39.56K
Sep 25, 2026	$33.80	$34.0284	$33.73	$33.88	68.22K
Sep 24, 2026	$33.81	$34.06	$33.5564	$33.70	47.73K
Sep 23, 2026	$33.99	$33.99	$33.725	$33.81	36.04K
Sep 22, 2026	$34.23	$34.46	$34.15	$34.3893	45.63K
Sep 21, 2026	$34.46	$34.46	$33.8282	$34.0991	21.24K