CBOE · MSTZ

T-Rex 2X Inverse MSTR Daily Target ETF

Financial Services · Asset Management

$4.03

Up+$0.31 (+8.19%)

Updated Sep 9, 2026, 8:49 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSTZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$3.97	$4.0999	$3.8947	$4.03	27.71M
Sep 4, 2026	$4.00	$4.00	$3.635	$3.725	40.13M
Sep 3, 2026	$5.12	$5.1699	$3.61	$3.63	69.38M
Sep 2, 2026	$5.56	$5.73	$5.44	$5.56	19.85M
Sep 1, 2026	$5.19	$5.52	$5.05	$5.40	27.58M
Aug 31, 2026	$5.20	$5.43	$4.80	$4.85	22.17M
Aug 28, 2026	$4.845	$5.37	$4.722	$5.30	36.35M
Aug 27, 2026	$5.66	$5.88	$4.40	$4.63	57.89M
Aug 26, 2026	$6.00	$6.22	$5.79	$6.01	20.12M
Aug 25, 2026	$6.44	$6.52	$5.51	$5.69	26.68M
Aug 24, 2026	$6.19	$6.455	$5.5372	$6.09	24.39M
Aug 21, 2026	$6.42	$6.91	$6.13	$6.49	29.53M
Aug 20, 2026	$7.20	$8.05	$7.16	$7.40	21.99M
Aug 19, 2026	$11.19	$11.24	$8.075	$8.77	26.3M
Aug 18, 2026	$11.01	$11.725	$10.61	$11.69	6.24M
Aug 17, 2026	$11.71	$11.76	$10.37	$10.62	9.49M
Aug 14, 2026	$11.34	$12.075	$11.27	$11.765	7.6M
Aug 13, 2026	$11.40	$11.54	$10.435	$10.87	8M
Aug 12, 2026	$10.845	$11.46	$10.7099	$11.41	5.32M
Aug 11, 2026	$10.815	$11.3199	$10.4012	$11.11	6.46M