CBOE · PBUS

Invesco PureBeta MSCI USA ETF

Financial Services · Asset Management

$76.46

Down-$0.88 (-1.14%)

Updated Oct 19, 2026, 3:08 AM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · PBUS

PBUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PBUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$77.51	$77.51	$76.22	$76.46	199.13K
Oct 15, 2026	$76.76	$77.46	$76.7003	$77.34	169.14K
Oct 14, 2026	$77.81	$77.83	$76.89	$77.14	114.66K
Oct 13, 2026	$77.97	$78.09	$77.82	$78.05	140.15K
Oct 12, 2026	$78.19	$78.19	$77.95	$78.05	49.64K
Oct 9, 2026	$77.89	$78.17	$77.8001	$78.08	83.07K
Oct 8, 2026	$77.74	$77.86	$77.28	$77.61	190.81K
Oct 7, 2026	$77.83	$78.03	$77.61	$77.92	131.88K
Oct 6, 2026	$78.09	$78.40	$78.06	$78.21	442.13K
Oct 5, 2026	$77.24	$77.89	$77.24	$77.74	176.23K
Oct 2, 2026	$77.28	$77.48	$76.94	$77.19	105.73K
Oct 1, 2026	$76.66	$76.76	$76.12	$76.57	11.74M
Sep 30, 2026	$76.89	$77.15	$76.47	$76.55	871.77K
Sep 29, 2026	$76.80	$76.80	$76.44	$76.66	517.88K
Sep 28, 2026	$76.97	$77.15	$76.595	$76.77	310.12K
Sep 25, 2026	$77.19	$77.45	$76.87	$77.32	102.61K
Sep 24, 2026	$76.65	$77.14	$76.59	$76.91	172.33K
Sep 23, 2026	$77.60	$77.60	$76.93	$77.00	143.6K
Sep 22, 2026	$77.745	$77.755	$77.5112	$77.61	114.1K
Sep 21, 2026	$76.97	$77.72	$76.92	$77.62	180.64K