CBOE · PBUS

Invesco PureBeta MSCI USA ETF

Financial Services · Asset Management

$73.63

Up+$0.30 (+0.41%)

Updated Nov 8, 2026, 10:28 PM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · PBUS

PBUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PBUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$73.62	$74.1697	$73.60	$73.63	70.27K
Nov 5, 2026	$76.54	$76.64	$73.33	$73.33	170.67K
Nov 4, 2026	$76.50	$76.978	$76.42	$76.76	41.03K
Nov 3, 2026	$75.385	$75.82	$75.385	$75.54	64.45K
Nov 2, 2026	$76.12	$76.49	$75.29	$75.30	252.81K
Oct 30, 2026	$76.17	$76.285	$75.20	$75.70	103.49K
Oct 29, 2026	$76.97	$77.2399	$76.83	$77.10	60.09K
Oct 28, 2026	$77.28	$77.43	$77.09	$77.42	685.42K
Oct 27, 2026	$76.93	$77.29	$76.71	$77.14	207.61K
Oct 26, 2026	$76.385	$76.94	$76.355	$76.72	194.15K
Oct 23, 2026	$76.22	$76.49	$75.972	$76.18	174.96K
Oct 22, 2026	$76.68	$76.90	$76.32	$76.56	83.56K
Oct 21, 2026	$77.18	$77.615	$77.05	$77.50	509.23K
Oct 20, 2026	$76.70	$77.3686	$76.62	$77.09	114.57K
Oct 19, 2026	$76.885	$77.20	$76.78	$76.82	60.6K
Oct 16, 2026	$77.51	$77.51	$76.22	$76.46	199.13K
Oct 15, 2026	$76.76	$77.46	$76.7003	$77.34	169.14K
Oct 14, 2026	$77.81	$77.83	$76.89	$77.14	114.66K
Oct 13, 2026	$77.97	$78.09	$77.82	$78.05	140.15K
Oct 12, 2026	$78.19	$78.19	$77.95	$78.05	49.64K