CBOE · QUAL

iShares MSCI USA Quality Factor ETF

Financial Services · Asset Management

$220.20

Down-$0.05 (-0.02%)

Updated Sep 14, 2026, 8:17 PM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

QUAL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QUAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$220.10	$220.71	$219.7864	$220.20	1.03M
Sep 10, 2026	$218.63	$218.98	$217.92	$218.42	905.48K
Sep 9, 2026	$220.90	$220.90	$219.36	$219.56	1.41M
Sep 8, 2026	$221.97	$222.00	$220.46	$220.79	881.33K
Sep 4, 2026	$223.59	$223.69	$222.47	$222.58	615.25K
Sep 3, 2026	$222.28	$223.67	$222.05	$223.46	487.73K
Sep 2, 2026	$221.20	$221.87	$220.89	$221.40	1.3M
Sep 1, 2026	$221.35	$222.0108	$220.5201	$220.99	855.25K
Aug 31, 2026	$223.38	$223.38	$222.08	$222.62	834.4K
Aug 28, 2026	$224.66	$225.31	$223.37	$223.62	757.87K
Aug 27, 2026	$223.87	$225.055	$223.44	$224.60	1.26M
Aug 26, 2026	$223.77	$224.29	$223.31	$223.82	910.46K
Aug 25, 2026	$224.37	$224.40	$223.39	$224.07	550.3K
Aug 24, 2026	$223.03	$223.88	$222.73	$223.80	571.89K
Aug 21, 2026	$223.37	$223.73	$222.545	$223.22	739.97K
Aug 20, 2026	$223.235	$223.98	$222.17	$222.30	776.42K
Aug 19, 2026	$224.60	$225.98	$224.16	$224.35	1.07M
Aug 18, 2026	$223.63	$224.47	$223.61	$224.095	727.83K
Aug 17, 2026	$225.65	$225.65	$224.56	$224.63	680.35K