CBOE · TSLT

T-Rex 2X Long Tesla Daily Target ETF

Public company research

$13.71

Up+$1.16 (+9.24%)

Updated Oct 5, 2026, 7:26 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSLT

TSLT price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TSLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$13.00	$13.99	$12.94	$13.71	2.86M
Oct 1, 2026	$12.73	$12.955	$12.54	$12.55	1.41M
Sep 30, 2026	$12.40	$12.63	$11.98	$12.61	2.44M
Sep 29, 2026	$12.85	$12.89	$12.40	$12.47	1.39M
Sep 28, 2026	$13.62	$13.70	$12.77	$12.81	1.77M
Sep 25, 2026	$14.85	$15.03	$13.58	$13.92	3.07M
Sep 24, 2026	$14.36	$14.77	$14.2001	$14.35	1.5M
Sep 23, 2026	$14.54	$15.0433	$14.3524	$14.545	1.31M
Sep 22, 2026	$14.43	$14.565	$14.00	$14.45	1.49M
Sep 21, 2026	$13.94	$14.41	$13.89	$14.18	1.9M
Sep 18, 2026	$13.71	$13.87	$13.13	$13.37	2.05M
Sep 17, 2026	$13.68	$14.11	$13.33	$13.55	2.1M
Sep 16, 2026	$12.99	$13.45	$12.75	$12.97	1.88M
Sep 15, 2026	$12.99	$13.27	$12.68	$12.87	2.84M
Sep 14, 2026	$13.08	$13.67	$12.89	$13.02	1.77M
Sep 11, 2026	$13.41	$13.75	$13.24	$13.52	1.67M
Sep 10, 2026	$13.17	$13.808	$12.96	$13.39	1.52M
Sep 9, 2026	$13.74	$14.27	$13.68	$13.71	2.41M
Sep 8, 2026	$12.99	$13.865	$12.86	$13.73	2.39M