price
UV
CBOE · UVXY
ProShares Ultra VIX Short-Term Futures ETF
Financial Services · Asset Management - Leveraged
$18.79
Down-$0.16 (-0.84%)
Updated Aug 27, 2026, 9:51 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 512.81M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $18.92 – $62.53
- Volume
- 4.48M
- Avg. volume
- 7.55M
Price performance
UVXY price history
1M range · 21 trading sessions · Daily adjusted prices
UVXY closed at $18.79 after 21 trading sessions, down 30.25% for the selected period.
- Last close
- $18.79
- Period change
- -30.25%
- Period low
- $18.79
- Period high
- $26.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $19.04 | $19.13 | $18.77 | $18.79 | 4.48M |
| Aug 25, 2026 | $19.22 | $19.565 | $18.92 | $18.95 | 4.57M |
| Aug 24, 2026 | $19.23 | $19.52 | $19.175 | $19.52 | 6.05M |
| Aug 21, 2026 | $19.42 | $19.56 | $19.31 | $19.40 | 5.55M |
| Aug 20, 2026 | $19.89 | $20.1195 | $19.66 | $19.88 | 8.54M |
| Aug 19, 2026 | $20.065 | $20.19 | $19.48 | $19.59 | 8.65M |
| Aug 18, 2026 | $20.58 | $20.69 | $20.34 | $20.50 | 6.72M |
| Aug 17, 2026 | $20.09 | $20.61 | $19.97 | $20.31 | 7.16M |
| Aug 14, 2026 | $20.27 | $20.51 | $20.03 | $20.10 | 7.14M |
| Aug 13, 2026 | $20.16 | $20.65 | $20.10 | $20.52 | 5.83M |
| Aug 12, 2026 | $20.94 | $20.96 | $20.205 | $20.33 | 6.55M |
| Aug 11, 2026 | $21.52 | $21.64 | $21.19 | $21.19 | 4.14M |
| Aug 10, 2026 | $21.42 | $21.63 | $21.18 | $21.63 | 4.93M |
| Aug 7, 2026 | $21.65 | $21.81 | $21.44 | $21.62 | 6.76M |
| Aug 6, 2026 | $22.27 | $22.33 | $21.47 | $21.56 | 5.66M |
| Aug 5, 2026 | $23.30 | $23.46 | $21.77 | $22.06 | 7.56M |
| Aug 4, 2026 | $22.37 | $23.18 | $22.35 | $23.18 | 7.09M |
| Aug 3, 2026 | $22.81 | $23.035 | $22.57 | $22.93 | 6.05M |
| Jul 31, 2026 | $23.93 | $25.2899 | $23.045 | $23.27 | 8.72M |
| Jul 30, 2026 | $25.33 | $25.76 | $24.25 | $24.30 | 7.13M |
| Jul 29, 2026 | $25.06 | $27.00 | $24.13 | $26.94 | 11.42M |
Latest UVXY news
The latest Smart Investors Daily articles mentioning UVXY.
Stock researchMarket Activity · Options
Loading stock research…