price
UV
CBOE · UVXY
ProShares Ultra VIX Short-Term Futures ETF
Financial Services · Asset Management - Leveraged
$16.99
Down-$0.20 (-1.15%)
Updated Sep 30, 2026, 1:43 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 512.81M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.55 – $62.53
- Volume
- 5.47M
- Avg. volume
- 7.55M
Price performance · UVXY
UVXY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
UVXY closed at $16.99 after 20 trading sessions, down 9.72% for the selected period.
- Last close
- $16.99
- Period change
- -9.72%
- Period low
- $16.63
- Period high
- $19.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $16.88 | $17.2274 | $16.745 | $16.99 | 5.47M |
| Sep 28, 2026 | $17.08 | $17.48 | $16.695 | $17.08 | 8.45M |
| Sep 25, 2026 | $17.06 | $17.445 | $16.76 | $16.85 | 6.46M |
| Sep 24, 2026 | $17.29 | $17.655 | $16.92 | $17.20 | 9.31M |
| Sep 23, 2026 | $16.64 | $17.27 | $16.57 | $17.04 | 9.12M |
| Sep 22, 2026 | $17.11 | $17.18 | $16.55 | $16.63 | 8.33M |
| Sep 21, 2026 | $17.10 | $17.53 | $17.07 | $17.38 | 5.75M |
| Sep 18, 2026 | $17.46 | $17.855 | $17.46 | $17.53 | 5.86M |
| Sep 17, 2026 | $17.38 | $17.655 | $17.335 | $17.44 | 6.8M |
| Sep 16, 2026 | $18.00 | $19.205 | $17.885 | $18.52 | 13.58M |
| Sep 15, 2026 | $18.05 | $18.66 | $18.05 | $18.23 | 7.91M |
| Sep 14, 2026 | $18.84 | $18.90 | $18.04 | $18.23 | 8.52M |
| Sep 11, 2026 | $18.26 | $18.3299 | $17.83 | $18.02 | 9.43M |
| Sep 10, 2026 | $19.055 | $19.37 | $18.69 | $19.33 | 12.35M |
| Sep 9, 2026 | $18.20 | $18.48 | $18.00 | $18.38 | 7.24M |
| Sep 8, 2026 | $17.43 | $18.06 | $17.43 | $17.93 | 5.13M |
| Sep 4, 2026 | $17.12 | $17.555 | $17.07 | $17.53 | 7.14M |
| Sep 3, 2026 | $17.79 | $17.93 | $17.39 | $17.41 | 6.1M |
| Sep 2, 2026 | $18.55 | $18.66 | $17.90 | $17.97 | 5.82M |
| Sep 1, 2026 | $18.47 | $19.04 | $18.16 | $18.82 | 8.82M |
Latest UVXY news
The latest Smart Investors Daily articles mentioning UVXY.
Stock researchResearch & News · SEC Filings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…