price
VI
CBOE · VIXY
ProShares VIX Short-Term Futures ETF
Financial Services · Asset Management - Leveraged
$18.63
Up+$0.30 (+1.61%)
Updated Aug 17, 2026, 5:31 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 225.16M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $18.50 – $38.59
- Volume
- 2.08M
- Avg. volume
- 3.26M
Price performance
VIXY price history
1M range · 20 trading sessions · Daily adjusted prices
VIXY closed at $18.63 after 20 trading sessions, down 12.25% for the selected period.
- Last close
- $18.63
- Period change
- -12.25%
- Period low
- $18.63
- Period high
- $22.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $18.71 | $18.89 | $18.58 | $18.63 | 2.08M |
| Aug 13, 2026 | $18.69 | $18.95 | $18.62 | $18.86 | 1.75M |
| Aug 12, 2026 | $19.15 | $19.15 | $18.50 | $18.77 | 2.33M |
| Aug 11, 2026 | $19.49 | $19.55 | $19.29 | $19.30 | 1.44M |
| Aug 10, 2026 | $19.49 | $19.55 | $19.28 | $19.55 | 1.69M |
| Aug 7, 2026 | $19.58 | $19.65 | $19.4322 | $19.56 | 1.99M |
| Aug 6, 2026 | $19.91 | $20.00 | $19.44 | $19.53 | 2.05M |
| Aug 5, 2026 | $20.53 | $20.62 | $19.63 | $19.77 | 2.84M |
| Aug 4, 2026 | $19.975 | $20.45 | $19.97 | $20.45 | 2.37M |
| Aug 3, 2026 | $20.21 | $20.95 | $20.095 | $20.35 | 1.7M |
| Jul 31, 2026 | $20.81 | $21.665 | $20.375 | $20.51 | 3.22M |
| Jul 30, 2026 | $21.62 | $21.92 | $21.06 | $21.07 | 2.41M |
| Jul 29, 2026 | $21.53 | $23.27 | $20.96 | $22.53 | 5.1M |
| Jul 28, 2026 | $21.32 | $21.71 | $20.99 | $21.24 | 1.87M |
| Jul 27, 2026 | $20.97 | $21.78 | $20.92 | $21.38 | 2.3M |
| Jul 24, 2026 | $21.61 | $21.76 | $20.99 | $21.44 | 2.73M |
| Jul 23, 2026 | $21.95 | $22.31 | $21.605 | $21.78 | 4.27M |
| Jul 22, 2026 | $20.77 | $20.98 | $20.31 | $20.72 | 1.83M |
| Jul 21, 2026 | $20.77 | $21.10 | $20.49 | $20.66 | 2.4M |
| Jul 20, 2026 | $20.89 | $21.42 | $20.20 | $21.23 | 2.43M |
Latest VIXY news
The latest Smart Investors Daily articles mentioning VIXY.
Stock researchCompany · Financials
Loading stock research…