price
VI
CBOE · VIXY
ProShares VIX Short-Term Futures ETF
Financial Services · Asset Management - Leveraged
$17.56
Up+$0.34 (+1.91%)
Updated Sep 10, 2026, 5:00 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 225.16M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.47 – $38.59
- Volume
- 2.09M
- Avg. volume
- 3.26M
Price performance
VIXY price history
1M range · 20 trading sessions · Daily adjusted prices
VIXY closed at $17.56 after 20 trading sessions, down 6.45% for the selected period.
- Last close
- $17.56
- Period change
- -6.45%
- Period low
- $16.95
- Period high
- $18.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $17.42 | $17.65 | $17.34 | $17.56 | 2.09M |
| Sep 8, 2026 | $17.00 | $18.00 | $16.97 | $17.30 | 2.05M |
| Sep 4, 2026 | $16.80 | $17.03 | $16.72 | $17.00 | 1.83M |
| Sep 3, 2026 | $17.21 | $17.275 | $16.94 | $16.95 | 2.44M |
| Sep 2, 2026 | $17.71 | $17.75 | $16.47 | $17.28 | 2.09M |
| Sep 1, 2026 | $17.63 | $17.99 | $17.42 | $17.80 | 4.1M |
| Aug 31, 2026 | $17.72 | $17.7799 | $17.28 | $17.28 | 2.03M |
| Aug 28, 2026 | $17.56 | $18.46 | $17.51 | $17.66 | 2.75M |
| Aug 27, 2026 | $17.80 | $17.805 | $17.35 | $17.35 | 2M |
| Aug 26, 2026 | $17.95 | $18.029 | $17.80 | $17.83 | 1.51M |
| Aug 25, 2026 | $18.10 | $18.32 | $17.905 | $18.01 | 1.79M |
| Aug 24, 2026 | $18.11 | $18.26 | $18.055 | $18.24 | 1.72M |
| Aug 21, 2026 | $18.25 | $18.305 | $18.145 | $18.21 | 1.66M |
| Aug 20, 2026 | $18.54 | $18.625 | $18.16 | $18.44 | 2.92M |
| Aug 19, 2026 | $18.62 | $18.675 | $18.25 | $18.31 | 3.8M |
| Aug 18, 2026 | $18.91 | $19.39 | $18.7702 | $18.86 | 2.6M |
| Aug 17, 2026 | $18.62 | $19.64 | $18.54 | $18.82 | 2.76M |
| Aug 14, 2026 | $18.71 | $18.89 | $18.58 | $18.63 | 2.08M |
| Aug 13, 2026 | $18.69 | $18.95 | $18.62 | $18.86 | 1.75M |
| Aug 12, 2026 | $19.15 | $19.15 | $18.50 | $18.77 | 2.33M |
Latest VIXY news
The latest Smart Investors Daily articles mentioning VIXY.
Stock researchMarket Activity · Short Interest
Loading stock research…