CBOE · VIXY

ProShares VIX Short-Term Futures ETF

Financial Services · Asset Management - Leveraged

$17.92

Up+$0.22 (+1.24%)

Updated Oct 26, 2026, 4:04 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VIXY

VIXY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

VIXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$18.20	$18.65	$17.85	$17.92	5.6M
Oct 22, 2026	$17.06	$18.09	$16.89	$17.70	6.64M
Oct 21, 2026	$16.71	$17.065	$16.60	$16.65	3.81M
Oct 20, 2026	$17.33	$17.53	$16.41	$16.86	4.05M
Oct 19, 2026	$17.14	$17.27	$16.719	$17.01	4.94M
Oct 16, 2026	$16.12	$18.48	$16.00	$17.73	15.33M
Oct 15, 2026	$16.82	$17.025	$16.255	$16.40	4.11M
Oct 14, 2026	$16.09	$16.755	$15.945	$16.53	3.56M
Oct 13, 2026	$16.02	$16.10	$15.875	$16.02	1.82M
Oct 12, 2026	$16.15	$16.1789	$16.01	$16.04	1.23M
Oct 9, 2026	$16.38	$16.38	$16.235	$16.30	1.49M
Oct 8, 2026	$16.32	$16.79	$16.28	$16.50	2.55M
Oct 7, 2026	$16.49	$16.52	$16.16	$16.19	2.26M
Oct 6, 2026	$16.31	$16.435	$16.065	$16.10	1.68M
Oct 5, 2026	$16.60	$16.65	$16.20	$16.54	1.47M
Oct 2, 2026	$16.77	$16.94	$15.88	$16.72	2.11M
Oct 1, 2026	$16.98	$17.77	$16.95	$17.08	2.45M
Sep 30, 2026	$16.61	$16.94	$16.52	$16.94	1.09M
Sep 29, 2026	$16.63	$16.88	$16.54	$16.68	1.26M
Sep 28, 2026	$16.82	$17.045	$16.54	$16.79	1.32M