Skip to main content
Delayed
Smart Investors Daily
VL

CBOE · VLUE

iShares MSCI USA Value Factor ETF

Financial Services · Asset Management

$202.70

Down-$1.60 (-0.79%)

Updated Sep 24, 2026, 12:02 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Market cap
8.96B
P/E ratio
Dividend yield
1.39%
52-week range
$137.85 – $206.57
Volume
500.44K
Avg. volume
546.93K

Price performance

VLUE price history

1M range · 19 trading sessions · Daily adjusted prices

VLUE closed at $202.70 after 19 trading sessions, up 0.42% for the selected period.

Last close
$202.70
Period change
+0.42%
Period low
$196.69
Period high
$205.51
Daily close
View OHLC price history
VLUE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 22, 2026$202.05$203.29$201.635$202.70500.44K
Sep 21, 2026$202.17$202.56$200.715$201.95373.67K
Sep 18, 2026$200.20$200.20$198.38$199.86358.4K
Sep 17, 2026$199.65$200.79$199.52$200.21539.97K
Sep 16, 2026$199.75$199.75$195.34$196.691.21M
Sep 15, 2026$199.99$200.68$199.095$199.43662.06K
Sep 14, 2026$199.57$201.43$199.50$200.64968.45K
Sep 11, 2026$202.55$203.37$202.365$203.19484.7K
Sep 10, 2026$201.78$202.06$200.70$200.89643.48K
Sep 9, 2026$203.20$204.92$202.93$203.30261.92K
Sep 8, 2026$206.22$206.22$203.08$203.25360.37K
Sep 4, 2026$203.81$205.59$203.34$205.51350.69K
Sep 3, 2026$202.44$203.87$200.86$203.87467.11K
Sep 2, 2026$200.42$202.23$200.33$202.08385.06K
Sep 1, 2026$200.89$201.665$198.74$199.71573.62K
Aug 31, 2026$200.39$201.83$200.39$201.54691.34K
Aug 28, 2026$201.47$202.38$200.32$201.29347.78K
Aug 27, 2026$203.03$203.03$200.51$201.30437.83K
Aug 26, 2026$200.57$202.33$200.57$201.85292.79K

Latest VLUE news

The latest Smart Investors Daily articles mentioning VLUE.

VLUE research

Overview

Company profile and research snapshot.

Company profile

The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index (the "parent index"). The parent index includes U.S. large- and mid- capitalization stocks.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.