institutional
VL
CBOE · VLUE
iShares MSCI USA Value Factor ETF
Financial Services · Asset Management
$193.02
Up+$0.35 (+0.18%)
Updated Nov 5, 2026, 4:02 AM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.96B
- P/E ratio
- —
- Dividend yield
- 1.46%
- 52-week range
- $137.85 – $206.57
- Volume
- 596.37K
- Avg. volume
- 546.93K
Price performance · VLUE
VLUE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
VLUE closed at $193.02 after 21 trading sessions, down 4.02% for the selected period.
- Last close
- $193.02
- Period change
- -4.02%
- Period low
- $192.25
- Period high
- $201.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $193.39 | $195.17 | $192.035 | $193.02 | 596.37K |
| Nov 3, 2026 | $193.52 | $193.71 | $192.05 | $192.67 | 418.5K |
| Nov 2, 2026 | $195.26 | $196.02 | $192.30 | $192.43 | 1.19M |
| Oct 30, 2026 | $194.62 | $195.60 | $192.635 | $194.39 | 582.31K |
| Oct 29, 2026 | $198.43 | $198.99 | $196.83 | $197.75 | 1.09M |
| Oct 28, 2026 | $198.15 | $198.855 | $197.24 | $198.62 | 2.47M |
| Oct 27, 2026 | $196.00 | $197.09 | $195.20 | $196.68 | 231.28K |
| Oct 26, 2026 | $193.88 | $195.57 | $193.88 | $194.655 | 346.27K |
| Oct 23, 2026 | $192.98 | $194.245 | $192.39 | $193.20 | 190.86K |
| Oct 22, 2026 | $192.205 | $195.1701 | $192.09 | $193.80 | 462.27K |
| Oct 21, 2026 | $195.24 | $195.325 | $193.48 | $194.48 | 1.61M |
| Oct 20, 2026 | $191.37 | $195.08 | $191.02 | $193.78 | 401.69K |
| Oct 19, 2026 | $193.91 | $194.309 | $192.48 | $192.64 | 387.64K |
| Oct 16, 2026 | $195.165 | $195.375 | $192.06 | $192.25 | 294.67K |
| Oct 15, 2026 | $191.52 | $195.63 | $191.395 | $195.51 | 556.42K |
| Oct 14, 2026 | $194.81 | $194.82 | $192.93 | $193.46 | 522.02K |
| Oct 13, 2026 | $195.36 | $196.80 | $195.32 | $196.51 | 373.55K |
| Oct 12, 2026 | $198.83 | $198.83 | $197.2301 | $197.86 | 271.17K |
| Oct 9, 2026 | $200.62 | $200.62 | $198.475 | $199.515 | 359.66K |
| Oct 8, 2026 | $200.295 | $200.79 | $199.08 | $200.12 | 467.91K |
| Oct 7, 2026 | $198.42 | $201.655 | $198.07 | $201.10 | 537.85K |
Latest VLUE news
The latest Smart Investors Daily articles mentioning VLUE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…