price
VX
CBOE · VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
Financial Services · Asset Management
$18.72
Up+$0.24 (+1.30%)
Updated Oct 26, 2026, 4:46 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 639.97M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.54 – $39.93
- Volume
- 16.17M
- Avg. volume
- 9.23M
Price performance · VXX
VXX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
VXX closed at $18.72 after 20 trading sessions, up 7.22% for the selected period.
- Last close
- $18.72
- Period change
- +7.22%
- Period low
- $16.68
- Period high
- $18.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $18.99 | $19.45 | $18.625 | $18.72 | 16.17M |
| Oct 22, 2026 | $17.77 | $18.865 | $17.64 | $18.48 | 19.86M |
| Oct 21, 2026 | $17.40 | $17.785 | $17.30 | $17.39 | 10.85M |
| Oct 20, 2026 | $18.08 | $18.28 | $17.38 | $17.57 | 13.6M |
| Oct 19, 2026 | $17.865 | $18.01 | $17.435 | $17.79 | 24.22M |
| Oct 16, 2026 | $16.81 | $19.26 | $16.67 | $18.38 | 44.43M |
| Oct 15, 2026 | $17.57 | $17.745 | $16.9305 | $17.08 | 12.04M |
| Oct 14, 2026 | $16.78 | $17.456 | $16.61 | $17.20 | 12.92M |
| Oct 13, 2026 | $16.69 | $16.775 | $16.54 | $16.68 | 4.83M |
| Oct 12, 2026 | $16.83 | $16.855 | $16.69 | $16.69 | 9.63M |
| Oct 9, 2026 | $17.05 | $17.07 | $16.92 | $16.99 | 6.57M |
| Oct 8, 2026 | $17.00 | $17.485 | $16.955 | $17.24 | 10.06M |
| Oct 7, 2026 | $17.17 | $17.23 | $16.84 | $16.90 | 8.55M |
| Oct 6, 2026 | $16.995 | $17.14 | $16.735 | $16.75 | 10.01M |
| Oct 5, 2026 | $17.31 | $17.35 | $17.10 | $17.20 | 7.43M |
| Oct 2, 2026 | $17.48 | $17.655 | $17.36 | $17.40 | 7.42M |
| Oct 1, 2026 | $17.65 | $18.09 | $17.65 | $17.79 | 8.99M |
| Sep 30, 2026 | $17.30 | $17.62 | $17.21 | $17.61 | 6.15M |
| Sep 29, 2026 | $17.34 | $17.59 | $17.265 | $17.45 | 5.62M |
| Sep 28, 2026 | $17.51 | $17.765 | $17.23 | $17.46 | 7.98M |
Latest VXX news
The latest Smart Investors Daily articles mentioning VXX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…