AA
NASDAQ · AACG
ATA Creativity Global
Consumer Defensive · Education & Training Services
$0.88
Down-$0.00 (-0.20%)
Updated Sep 14, 2026, 9:53 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.19M
- P/E ratio
- -12.2
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $1.48
- Volume
- 5.65K
- Avg. volume
- 16.29K
Price performance
AACG price history
1M range · 19 trading sessions · Daily adjusted prices
AACG closed at $0.88 after 19 trading sessions, down 12.99% for the selected period.
- Last close
- $0.88
- Period change
- -12.99%
- Period low
- $0.84
- Period high
- $1.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.919 | $0.925 | $0.8529 | $0.8788 | 5.65K |
| Sep 10, 2026 | $0.868 | $0.92 | $0.868 | $0.92 | 1.41K |
| Sep 9, 2026 | $0.897 | $0.9765 | $0.8434 | $0.8434 | 9.57K |
| Sep 8, 2026 | $0.87 | $0.97 | $0.87 | $0.95 | 15.32K |
| Sep 4, 2026 | $0.91 | $0.9198 | $0.88 | $0.8901 | 3.06K |
| Sep 3, 2026 | $0.87 | $0.90 | $0.87 | $0.8999 | 14.89K |
| Sep 2, 2026 | $0.8788 | $0.9254 | $0.8701 | $0.8789 | 5.87K |
| Sep 1, 2026 | $0.946 | $0.9669 | $0.8901 | $0.9105 | 6.19K |
| Aug 31, 2026 | $0.92 | $0.9465 | $0.92 | $0.93 | 5.97K |
| Aug 28, 2026 | $0.9301 | $0.9799 | $0.92 | $0.9201 | 9.9K |
| Aug 27, 2026 | $0.97 | $0.9797 | $0.93 | $0.9507 | 11.76K |
| Aug 26, 2026 | $0.9587 | $0.9701 | $0.9511 | $0.9701 | 4.34K |
| Aug 25, 2026 | $0.9901 | $0.9909 | $0.93 | $0.9595 | 30.14K |
| Aug 24, 2026 | $0.956 | $1.04 | $0.94 | $0.94 | 5.3K |
| Aug 21, 2026 | $0.9963 | $1.0257 | $0.9393 | $0.97 | 27K |
| Aug 20, 2026 | $0.9473 | $1.01 | $0.941 | $1.01 | 10.89K |
| Aug 19, 2026 | $0.966 | $1.04 | $0.94 | $0.9971 | 12.25K |
| Aug 18, 2026 | $0.9605 | $1.02 | $0.9253 | $0.9959 | 28.67K |
| Aug 17, 2026 | $0.9311 | $1.03 | $0.9017 | $1.01 | 158.23K |
Latest AACG news
The latest Smart Investors Daily articles mentioning AACG.
Stock researchResearch & News · Analysis
Loading stock research…
