AA
NASDAQ · AACG
ATA Creativity Global
Consumer Defensive · Education & Training Services
$0.69
Down-$0.06 (-7.56%)
Updated Oct 10, 2026, 9:10 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.19M
- P/E ratio
- -12.2
- Dividend yield
- 0.00%
- 52-week range
- $0.69 – $1.48
- Volume
- 3.8K
- Avg. volume
- 16.29K
Price performance · AACG
AACG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AACG closed at $0.69 after 21 trading sessions, down 21.94% for the selected period.
- Last close
- $0.69
- Period change
- -21.94%
- Period low
- $0.69
- Period high
- $0.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.735 | $0.735 | $0.686 | $0.686 | 3.8K |
| Oct 8, 2026 | $0.77 | $0.77 | $0.7421 | $0.7421 | 7.29K |
| Oct 7, 2026 | $0.76 | $0.771 | $0.7503 | $0.771 | 4.06K |
| Oct 6, 2026 | $0.7608 | $0.81 | $0.7608 | $0.7608 | 2.02K |
| Oct 5, 2026 | $0.7954 | $0.8299 | $0.7608 | $0.77 | 2.92K |
| Oct 2, 2026 | $0.7608 | $0.7804 | $0.7608 | $0.77 | 2.67K |
| Oct 1, 2026 | $0.7771 | $0.8494 | $0.77 | $0.7804 | 3.84K |
| Sep 30, 2026 | $0.8144 | $0.845 | $0.7812 | $0.80 | 1.87K |
| Sep 29, 2026 | $0.7905 | $0.8197 | $0.7812 | $0.8197 | 3.4K |
| Sep 28, 2026 | $0.82 | $0.9221 | $0.82 | $0.85 | 6.47K |
| Sep 25, 2026 | $0.8301 | $0.92 | $0.8301 | $0.86 | 2.14K |
| Sep 24, 2026 | $0.7812 | $0.875 | $0.7812 | $0.8256 | 2.75K |
| Sep 23, 2026 | $0.80 | $0.919 | $0.789 | $0.825 | 7.08K |
| Sep 22, 2026 | $0.81 | $0.849 | $0.80 | $0.80 | 1.76K |
| Sep 21, 2026 | $0.8008 | $0.93 | $0.80 | $0.81 | 4.21K |
| Sep 18, 2026 | $0.784 | $0.8615 | $0.784 | $0.84 | 8.23K |
| Sep 17, 2026 | $0.83 | $0.8614 | $0.8238 | $0.8426 | 1.58K |
| Sep 16, 2026 | $0.8615 | $0.8615 | $0.83 | $0.83 | 12.34K |
| Sep 15, 2026 | $0.84 | $0.92 | $0.83 | $0.8615 | 4.26K |
| Sep 14, 2026 | $0.852 | $0.9121 | $0.8497 | $0.8771 | 2.86K |
| Sep 11, 2026 | $0.919 | $0.925 | $0.8529 | $0.8788 | 5.65K |
Latest AACG news
The latest Smart Investors Daily articles mentioning AACG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
