AA
NASDAQ · AACG
ATA Creativity Global
Consumer Defensive · Education & Training Services
$0.97
Down-$0.01 (-1.44%)
Updated Aug 24, 2026, 2:05 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.19M
- P/E ratio
- -12.2
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $1.48
- Volume
- 27K
- Avg. volume
- 16.29K
Price performance
AACG price history
1M range · 20 trading sessions · Daily adjusted prices
AACG closed at $0.97 after 20 trading sessions, up 5.43% for the selected period.
- Last close
- $0.97
- Period change
- +5.43%
- Period low
- $0.86
- Period high
- $1.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.9963 | $1.0257 | $0.9393 | $0.97 | 27K |
| Aug 20, 2026 | $0.9473 | $1.01 | $0.941 | $1.01 | 10.89K |
| Aug 19, 2026 | $0.966 | $1.04 | $0.94 | $0.9971 | 12.25K |
| Aug 18, 2026 | $0.9605 | $1.02 | $0.9253 | $0.9959 | 28.67K |
| Aug 17, 2026 | $0.9311 | $1.03 | $0.9017 | $1.01 | 158.23K |
| Aug 14, 2026 | $1.06 | $1.07 | $0.9253 | $0.96 | 156.65K |
| Aug 13, 2026 | $0.8472 | $1.15 | $0.8097 | $1.11 | 13.2M |
| Aug 12, 2026 | $0.8997 | $0.94 | $0.8745 | $0.9099 | 9.69K |
| Aug 11, 2026 | $0.8661 | $0.8921 | $0.866 | $0.8839 | 3.32K |
| Aug 10, 2026 | $0.8698 | $0.87 | $0.84 | $0.87 | 3.21K |
| Aug 7, 2026 | $0.8325 | $0.89 | $0.8325 | $0.8602 | 5.86K |
| Aug 6, 2026 | $0.89 | $0.90 | $0.84 | $0.90 | 5.15K |
| Aug 5, 2026 | $0.84 | $0.884 | $0.84 | $0.884 | 2.53K |
| Aug 4, 2026 | $0.8702 | $0.9199 | $0.8629 | $0.8841 | 3.28K |
| Aug 3, 2026 | $0.86 | $0.90 | $0.85 | $0.90 | 2.52K |
| Jul 31, 2026 | $0.91 | $0.97 | $0.87 | $0.9102 | 2.17K |
| Jul 30, 2026 | $0.97 | $0.97 | $0.88 | $0.9168 | 3.95K |
| Jul 29, 2026 | $0.9504 | $0.9504 | $0.8774 | $0.90 | 2.35K |
| Jul 28, 2026 | $0.94 | $0.975 | $0.89 | $0.97 | 2.72K |
| Jul 27, 2026 | $0.84 | $0.9761 | $0.84 | $0.92 | 3.86K |
Latest AACG news
The latest Smart Investors Daily articles mentioning AACG.
Stock researchResearch & News · SEC Filings
Loading stock research…
