price
AA
NASDAQ · AAL
American Airlines Group Inc.
Industrials · Airlines, Airports & Air Services
$13.43
Down-$0.48 (-3.57%)
Updated Sep 1, 2026, 10:18 PM
SID Score
4.0/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 8.63B
- P/E ratio
- 77.77
- Dividend yield
- 0.00%
- 52-week range
- $10.09 – $18.79
- Volume
- 68.83M
- Avg. volume
- 56.42M
Price performance
AAL price history
1M range · 21 trading sessions · Daily adjusted prices
AAL closed at $13.43 after 21 trading sessions, down 16.27% for the selected period.
- Last close
- $13.43
- Period change
- -16.27%
- Period low
- $13.43
- Period high
- $16.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $13.37 | $13.495 | $13.27 | $13.43 | 68.83M |
| Aug 28, 2026 | $13.83 | $13.925 | $13.61 | $13.64 | 63.51M |
| Aug 27, 2026 | $13.83 | $13.95 | $13.68 | $13.72 | 65.53M |
| Aug 26, 2026 | $14.10 | $14.155 | $13.80 | $13.84 | 72.18M |
| Aug 25, 2026 | $14.04 | $14.045 | $13.58 | $13.95 | 66.76M |
| Aug 24, 2026 | $13.96 | $14.07 | $13.55 | $13.63 | 55.81M |
| Aug 21, 2026 | $13.73 | $13.86 | $13.65 | $13.82 | 68.48M |
| Aug 20, 2026 | $13.59 | $13.71 | $13.43 | $13.52 | 62.54M |
| Aug 19, 2026 | $14.06 | $14.145 | $13.79 | $13.86 | 97.66M |
| Aug 18, 2026 | $14.30 | $14.335 | $14.03 | $14.05 | 51.04M |
| Aug 17, 2026 | $14.772 | $14.772 | $14.405 | $14.43 | 40.44M |
| Aug 14, 2026 | $15.01 | $15.16 | $14.79 | $14.83 | 46.4M |
| Aug 13, 2026 | $15.26 | $15.28 | $14.95 | $15.06 | 49.74M |
| Aug 12, 2026 | $15.46 | $15.53 | $14.915 | $14.93 | 39.96M |
| Aug 11, 2026 | $15.12 | $15.49 | $15.06 | $15.29 | 48.61M |
| Aug 10, 2026 | $15.74 | $15.76 | $14.98 | $15.00 | 38.4M |
| Aug 7, 2026 | $16.28 | $16.28 | $15.79 | $15.94 | 35.02M |
| Aug 6, 2026 | $16.395 | $16.5663 | $15.93 | $16.03 | 56.69M |
| Aug 5, 2026 | $16.65 | $17.11 | $16.55 | $16.58 | 49.98M |
| Aug 4, 2026 | $16.588 | $16.78 | $16.24 | $16.56 | 61.12M |
| Aug 3, 2026 | $15.77 | $16.38 | $15.70 | $16.04 | 53.65M |
Latest AAL news
The latest Smart Investors Daily articles mentioning AAL.
Stock researchCompany · Financials
Loading stock research…