analyst
AA
NASDAQ · AAL
American Airlines Group Inc.
Industrials · Airlines, Airports & Air Services
$12.76
Down-$0.15 (-1.18%)
Updated Oct 12, 2026, 6:54 PM
SID Score
3.8/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 8.63B
- P/E ratio
- 77.77
- Dividend yield
- 0.00%
- 52-week range
- $10.09 – $18.79
- Volume
- 70.7M
- Avg. volume
- 56.42M
Price performance · AAL
AAL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AAL closed at $12.76 after 20 trading sessions, down 2.60% for the selected period.
- Last close
- $12.76
- Period change
- -2.60%
- Period low
- $12.70
- Period high
- $13.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $12.65 | $12.82 | $12.48 | $12.76 | 70.7M |
| Oct 8, 2026 | $12.60 | $12.83 | $12.595 | $12.80 | 67.23M |
| Oct 7, 2026 | $12.80 | $12.87 | $12.65 | $12.85 | 54.92M |
| Oct 6, 2026 | $13.01 | $13.295 | $12.86 | $13.00 | 64.55M |
| Oct 5, 2026 | $13.00 | $13.03 | $12.79 | $12.83 | 43.08M |
| Oct 2, 2026 | $13.36 | $13.44 | $12.91 | $12.94 | 73.23M |
| Oct 1, 2026 | $13.27 | $13.412 | $13.01 | $13.13 | 54.79M |
| Sep 30, 2026 | $13.57 | $13.585 | $13.20 | $13.37 | 55.25M |
| Sep 29, 2026 | $13.86 | $13.86 | $13.40 | $13.61 | 59.85M |
| Sep 28, 2026 | $13.575 | $13.73 | $13.31 | $13.52 | 63.68M |
| Sep 25, 2026 | $13.58 | $13.9651 | $13.38 | $13.87 | 76.08M |
| Sep 24, 2026 | $13.21 | $13.63 | $13.10 | $13.35 | 84.06M |
| Sep 23, 2026 | $13.48 | $13.53 | $13.30 | $13.35 | 64.86M |
| Sep 22, 2026 | $14.06 | $14.06 | $13.475 | $13.61 | 72.41M |
| Sep 21, 2026 | $13.28 | $13.60 | $13.11 | $13.57 | 76.86M |
| Sep 18, 2026 | $12.97 | $13.08 | $12.91 | $12.96 | 50.91M |
| Sep 17, 2026 | $13.04 | $13.13 | $12.89 | $12.94 | 84.31M |
| Sep 16, 2026 | $12.91 | $13.28 | $12.55 | $12.70 | 137.64M |
| Sep 15, 2026 | $13.10 | $13.11 | $12.63 | $12.77 | 82.85M |
| Sep 14, 2026 | $12.64 | $13.24 | $12.60 | $13.10 | 79.76M |
Latest AAL news
The latest Smart Investors Daily articles mentioning AAL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…