NASDAQ · AAL

American Airlines Group Inc.

Industrials · Airlines, Airports & Air Services

$12.76

Down-$0.15 (-1.18%)

Updated Oct 12, 2026, 6:54 PM

SID Score

3.8/10

Composite research score

Smart Money

60/100

Neutral

Price performance · AAL

AAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$12.65	$12.82	$12.48	$12.76	70.7M
Oct 8, 2026	$12.60	$12.83	$12.595	$12.80	67.23M
Oct 7, 2026	$12.80	$12.87	$12.65	$12.85	54.92M
Oct 6, 2026	$13.01	$13.295	$12.86	$13.00	64.55M
Oct 5, 2026	$13.00	$13.03	$12.79	$12.83	43.08M
Oct 2, 2026	$13.36	$13.44	$12.91	$12.94	73.23M
Oct 1, 2026	$13.27	$13.412	$13.01	$13.13	54.79M
Sep 30, 2026	$13.57	$13.585	$13.20	$13.37	55.25M
Sep 29, 2026	$13.86	$13.86	$13.40	$13.61	59.85M
Sep 28, 2026	$13.575	$13.73	$13.31	$13.52	63.68M
Sep 25, 2026	$13.58	$13.9651	$13.38	$13.87	76.08M
Sep 24, 2026	$13.21	$13.63	$13.10	$13.35	84.06M
Sep 23, 2026	$13.48	$13.53	$13.30	$13.35	64.86M
Sep 22, 2026	$14.06	$14.06	$13.475	$13.61	72.41M
Sep 21, 2026	$13.28	$13.60	$13.11	$13.57	76.86M
Sep 18, 2026	$12.97	$13.08	$12.91	$12.96	50.91M
Sep 17, 2026	$13.04	$13.13	$12.89	$12.94	84.31M
Sep 16, 2026	$12.91	$13.28	$12.55	$12.70	137.64M
Sep 15, 2026	$13.10	$13.11	$12.63	$12.77	82.85M
Sep 14, 2026	$12.64	$13.24	$12.60	$13.10	79.76M