NASDAQ · AAME

Atlantic American Corporation

Financial Services · Insurance - Life

$1.36

Up+$0.00 (+0.00%)

Updated Sep 4, 2026, 11:11 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AAME price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AAME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$1.33	$1.3899	$1.33	$1.36	29.56K
Sep 2, 2026	$1.35	$1.3999	$1.33	$1.34	27.15K
Sep 1, 2026	$1.35	$1.45	$1.275	$1.355	141.62K
Aug 31, 2026	$1.42	$1.46	$1.37	$1.39	82.33K
Aug 28, 2026	$1.57	$1.5999	$1.35	$1.41	261.77K
Aug 27, 2026	$1.34	$1.5899	$1.34	$1.57	1.11M
Aug 26, 2026	$1.28	$1.34	$1.25	$1.30	1.26M
Aug 25, 2026	$1.32	$1.32	$1.27	$1.29	97.23K
Aug 24, 2026	$1.35	$1.35	$1.2893	$1.30	44.16K
Aug 21, 2026	$1.33	$1.40	$1.32	$1.35	20.1K
Aug 20, 2026	$1.39	$1.415	$1.334	$1.34	17.15K
Aug 19, 2026	$1.40	$1.42	$1.34	$1.38	48.09K
Aug 18, 2026	$1.4174	$1.47	$1.39	$1.40	54.1K
Aug 17, 2026	$1.44	$1.4699	$1.40	$1.42	24.31K
Aug 14, 2026	$1.41	$1.51	$1.41	$1.45	35.1K
Aug 13, 2026	$1.4466	$1.47	$1.42	$1.42	4.78K
Aug 12, 2026	$1.5447	$1.5447	$1.44	$1.48	6.54K
Aug 11, 2026	$1.50	$1.50	$1.43	$1.43	7.96K
Aug 10, 2026	$1.53	$1.53	$1.4499	$1.46	32.86K
Aug 7, 2026	$1.60	$1.64	$1.53	$1.53	13.08K
Aug 6, 2026	$1.57	$1.60	$1.56	$1.60	9.45K