AA
NASDAQ · AAME
Atlantic American Corporation
Financial Services · Insurance - Life
$1.21
Down-$0.02 (-1.65%)
Updated Oct 9, 2026, 6:05 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.44M
- P/E ratio
- 10.46
- Dividend yield
- 1.65%
- 52-week range
- $1.19 – $3.24
- Volume
- 12.55K
- Avg. volume
- 22.21K
Price performance · AAME
AAME price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
AAME closed at $1.21 after 21 trading sessions, down 6.92% for the selected period.
- Last close
- $1.21
- Period change
- -6.92%
- Period low
- $1.21
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.24 | $1.24 | $1.18 | $1.21 | 12.55K |
| Oct 7, 2026 | $1.27 | $1.28 | $1.19 | $1.23 | 51.63K |
| Oct 6, 2026 | $1.28 | $1.29 | $1.25 | $1.27 | 19.29K |
| Oct 5, 2026 | $1.265 | $1.28 | $1.26 | $1.26 | 11.03K |
| Oct 2, 2026 | $1.28 | $1.29 | $1.2691 | $1.27 | 16.99K |
| Oct 1, 2026 | $1.30 | $1.30 | $1.29 | $1.30 | 11.85K |
| Sep 30, 2026 | $1.308 | $1.31 | $1.29 | $1.31 | 10.03K |
| Sep 29, 2026 | $1.29 | $1.31 | $1.2822 | $1.30 | 5.31K |
| Sep 28, 2026 | $1.36 | $1.36 | $1.31 | $1.31 | 3.56K |
| Sep 25, 2026 | $1.32 | $1.37 | $1.3179 | $1.36 | 15K |
| Sep 24, 2026 | $1.3796 | $1.40 | $1.31 | $1.31 | 9.25K |
| Sep 23, 2026 | $1.33 | $1.41 | $1.33 | $1.39 | 4.96K |
| Sep 22, 2026 | $1.345 | $1.41 | $1.3101 | $1.36 | 9.93K |
| Sep 21, 2026 | $1.35 | $1.37 | $1.28 | $1.35 | 53.27K |
| Sep 18, 2026 | $1.40 | $1.40 | $1.35 | $1.35 | 28.66K |
| Sep 17, 2026 | $1.36 | $1.40 | $1.3546 | $1.40 | 14.19K |
| Sep 16, 2026 | $1.40 | $1.40 | $1.3185 | $1.35 | 36.45K |
| Sep 15, 2026 | $1.28 | $1.3169 | $1.27 | $1.29 | 37.91K |
| Sep 14, 2026 | $1.2885 | $1.31 | $1.27 | $1.29 | 9.28K |
| Sep 11, 2026 | $1.2601 | $1.32 | $1.2601 | $1.29 | 9.21K |
| Sep 10, 2026 | $1.28 | $1.3596 | $1.27 | $1.30 | 22.84K |
Latest AAME news
The latest Smart Investors Daily articles mentioning AAME.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
