NASDAQ · AAMI

Acadian Asset Management

Financial Services · Asset Management

$92.50

Down-$0.53 (-0.57%)

Updated Sep 10, 2026, 7:59 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AAMI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AAMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$91.89	$93.60	$90.84	$92.50	316.31K
Sep 8, 2026	$93.71	$94.65	$91.77	$92.15	427.22K
Sep 4, 2026	$90.58	$93.67	$90.32	$93.58	385.39K
Sep 3, 2026	$91.01	$92.78	$90.81	$92.24	458.48K
Sep 2, 2026	$90.28	$92.69	$89.38	$90.01	700.09K
Sep 1, 2026	$93.50	$94.47	$89.90	$90.08	476.33K
Aug 31, 2026	$95.78	$96.19	$93.675	$94.20	560.56K
Aug 28, 2026	$97.92	$98.52	$95.37	$95.76	352.3K
Aug 27, 2026	$95.81	$98.30	$95.81	$97.31	285.23K
Aug 26, 2026	$93.88	$96.00	$93.42	$95.65	342.37K
Aug 25, 2026	$92.80	$94.11	$92.43	$93.48	326.45K
Aug 24, 2026	$91.96	$93.78	$91.65	$91.90	229.62K
Aug 21, 2026	$91.77	$93.06	$91.455	$92.30	328.87K
Aug 20, 2026	$91.16	$92.25	$90.34	$90.85	229.05K
Aug 19, 2026	$92.68	$93.015	$90.785	$91.04	317.51K
Aug 18, 2026	$92.06	$92.09	$90.155	$91.83	269.56K
Aug 17, 2026	$92.44	$93.5222	$91.52	$92.99	310.07K
Aug 14, 2026	$92.41	$93.82	$91.34	$92.51	272.65K
Aug 13, 2026	$92.60	$93.22	$90.91	$93.16	395.64K
Aug 12, 2026	$92.32	$92.55	$91.04	$92.19	415.54K