NASDAQ · AAPG

ASCENTAGE PHARMA GROUP INTERNATIONAL

Healthcare · Biotechnology

$18.20

Up-$0.00 (+0.00%)

Updated Aug 19, 2026, 8:19 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AAPG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AAPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$17.92	$18.1991	$17.40	$18.1991	6.88K
Aug 17, 2026	$18.30	$18.4846	$18.00	$18.20	5.88K
Aug 13, 2026	$19.17	$19.19	$18.985	$19.00	2.98K
Aug 12, 2026	$18.64	$18.97	$18.57	$18.97	2.63K
Aug 11, 2026	$18.87	$18.9799	$18.74	$18.9799	3.28K
Aug 10, 2026	$18.68	$18.86	$18.68	$18.86	3.47K
Aug 7, 2026	$18.49	$18.985	$18.31	$18.985	8.68K
Aug 6, 2026	$17.13	$17.13	$16.7701	$17.09	3.9K
Aug 5, 2026	$17.00	$17.00	$16.7625	$16.855	4.62K
Aug 4, 2026	$17.0994	$17.0994	$16.57	$16.69	5.54K
Aug 3, 2026	$17.55	$17.55	$16.75	$16.805	14.16K
Jul 31, 2026	$17.60	$17.60	$17.2401	$17.425	4K
Jul 30, 2026	$18.43	$18.43	$17.68	$18.07	2.61K
Jul 29, 2026	$18.10	$18.31	$18.10	$18.31	4.29K
Jul 28, 2026	$18.5499	$18.5499	$18.25	$18.285	4.67K
Jul 27, 2026	$18.32	$19.00	$18.32	$18.89	2.02K
Jul 24, 2026	$17.97	$18.6594	$17.97	$18.29	4.58K
Jul 23, 2026	$19.12	$19.3251	$19.12	$19.3251	1.32K
Jul 22, 2026	$19.31	$19.40	$19.135	$19.235	11.6K
Jul 21, 2026	$18.895	$19.10	$18.77	$19.10	4.99K