NASDAQ · AAPG

ASCENTAGE PHARMA GROUP INTERNATIONAL

Healthcare · Biotechnology

$13.56

Up+$0.09 (+0.66%)

Updated Nov 3, 2026, 8:31 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AAPG

AAPG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

AAPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$14.2268	$14.2268	$13.46	$13.56	5.53K
Oct 30, 2026	$14.45	$14.67	$13.99	$14.4565	15.92K
Oct 29, 2026	$14.71	$14.90	$14.71	$14.88	11.29K
Oct 28, 2026	$15.25	$15.25	$14.8792	$14.985	4.71K
Oct 27, 2026	$14.69	$14.87	$14.54	$14.85	9.97K
Oct 26, 2026	$15.89	$15.89	$15.45	$15.45	3.08K
Oct 23, 2026	$15.30	$15.44	$15.21	$15.44	9.38K
Oct 22, 2026	$15.30	$15.30	$14.90	$14.92	18.79K
Oct 21, 2026	$16.05	$16.5499	$15.79	$16.34	1.49K
Oct 20, 2026	$15.57	$15.92	$15.49	$15.92	4.89K
Oct 19, 2026	$15.52	$15.65	$15.36	$15.36	3.83K
Oct 16, 2026	$14.80	$15.53	$14.80	$15.37	15.09K
Oct 15, 2026	$14.69	$14.9299	$14.47	$14.69	8.96K
Oct 14, 2026	$15.06	$15.06	$14.84	$14.85	3.37K
Oct 13, 2026	$15.06	$16.07	$14.83	$15.06	10.26K
Oct 12, 2026	$15.19	$15.4551	$15.19	$15.31	4.7K
Oct 9, 2026	$14.50	$14.8013	$14.50	$14.75	1.2K
Oct 8, 2026	$14.89	$14.89	$14.455	$14.55	12.02K
Oct 7, 2026	$15.14	$15.40	$14.85	$14.94	7.24K
Oct 6, 2026	$15.22	$16.09	$15.22	$16.09	14.54K
Oct 5, 2026	$14.76	$14.79	$14.58	$14.605	3.59K