earnings
AA
NASDAQ · AAPG
ASCENTAGE PHARMA GROUP INTERNATIONAL
Healthcare · Biotechnology
$14.75
Up+$0.20 (+1.37%)
Updated Oct 11, 2026, 7:52 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23B
- P/E ratio
- -12.12
- Dividend yield
- 0.00%
- 52-week range
- $14.46 – $40.47
- Volume
- 1.2K
- Avg. volume
- 3.2K
Price performance · AAPG
AAPG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AAPG closed at $14.75 after 20 trading sessions, down 10.12% for the selected period.
- Last close
- $14.75
- Period change
- -10.12%
- Period low
- $14.55
- Period high
- $16.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $14.50 | $14.8013 | $14.50 | $14.75 | 1.2K |
| Oct 8, 2026 | $14.89 | $14.89 | $14.455 | $14.55 | 12.02K |
| Oct 7, 2026 | $15.14 | $15.40 | $14.85 | $14.94 | 7.24K |
| Oct 6, 2026 | $15.22 | $16.09 | $15.22 | $16.09 | 14.54K |
| Oct 5, 2026 | $14.76 | $14.79 | $14.58 | $14.605 | 3.59K |
| Oct 2, 2026 | $15.25 | $15.60 | $14.8901 | $15.365 | 8.99K |
| Oct 1, 2026 | $15.79 | $16.02 | $15.65 | $15.90 | 4.32K |
| Sep 30, 2026 | $15.59 | $16.50 | $15.59 | $16.31 | 13.73K |
| Sep 29, 2026 | $15.30 | $16.04 | $15.30 | $15.35 | 3.39K |
| Sep 28, 2026 | $15.00 | $15.01 | $14.545 | $14.89 | 4.96K |
| Sep 25, 2026 | $14.81 | $15.03 | $14.81 | $14.856 | 2.86K |
| Sep 24, 2026 | $15.01 | $15.23 | $14.85 | $15.23 | 15.44K |
| Sep 23, 2026 | $15.71 | $15.71 | $15.58 | $15.58 | 1.46K |
| Sep 22, 2026 | $16.02 | $16.18 | $15.87 | $15.87 | 823.3 |
| Sep 21, 2026 | $15.91 | $16.17 | $15.821 | $15.86 | 17.35K |
| Sep 18, 2026 | $15.37 | $15.37 | $15.0201 | $15.06 | 2.07K |
| Sep 17, 2026 | $15.32 | $15.435 | $15.09 | $15.37 | 3.16K |
| Sep 16, 2026 | $15.40 | $15.665 | $15.40 | $15.40 | 3.9K |
| Sep 15, 2026 | $16.10 | $16.10 | $16.00 | $16.00 | 4.29K |
| Sep 14, 2026 | $16.33 | $16.545 | $16.33 | $16.41 | 3.82K |
Latest AAPG news
The latest Smart Investors Daily articles mentioning AAPG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…