price
AA
NASDAQ · AAPG
ASCENTAGE PHARMA GROUP INTERNATIONAL
Healthcare · Biotechnology
$18.20
Up-$0.00 (+0.00%)
Updated Aug 19, 2026, 8:17 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23B
- P/E ratio
- -12.12
- Dividend yield
- 0.00%
- 52-week range
- $16.36 – $48.45
- Volume
- 6.88K
- Avg. volume
- 3.2K
Price performance
AAPG price history
1M range · 20 trading sessions · Daily adjusted prices
AAPG closed at $18.20 after 20 trading sessions, down 4.72% for the selected period.
- Last close
- $18.20
- Period change
- -4.72%
- Period low
- $16.69
- Period high
- $19.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $17.92 | $18.1991 | $17.40 | $18.1991 | 6.88K |
| Aug 17, 2026 | $18.30 | $18.4846 | $18.00 | $18.20 | 5.88K |
| Aug 13, 2026 | $19.17 | $19.19 | $18.985 | $19.00 | 2.98K |
| Aug 12, 2026 | $18.64 | $18.97 | $18.57 | $18.97 | 2.63K |
| Aug 11, 2026 | $18.87 | $18.9799 | $18.74 | $18.9799 | 3.28K |
| Aug 10, 2026 | $18.68 | $18.86 | $18.68 | $18.86 | 3.47K |
| Aug 7, 2026 | $18.49 | $18.985 | $18.31 | $18.985 | 8.68K |
| Aug 6, 2026 | $17.13 | $17.13 | $16.7701 | $17.09 | 3.9K |
| Aug 5, 2026 | $17.00 | $17.00 | $16.7625 | $16.855 | 4.62K |
| Aug 4, 2026 | $17.0994 | $17.0994 | $16.57 | $16.69 | 5.54K |
| Aug 3, 2026 | $17.55 | $17.55 | $16.75 | $16.805 | 14.16K |
| Jul 31, 2026 | $17.60 | $17.60 | $17.2401 | $17.425 | 4K |
| Jul 30, 2026 | $18.43 | $18.43 | $17.68 | $18.07 | 2.61K |
| Jul 29, 2026 | $18.10 | $18.31 | $18.10 | $18.31 | 4.29K |
| Jul 28, 2026 | $18.5499 | $18.5499 | $18.25 | $18.285 | 4.67K |
| Jul 27, 2026 | $18.32 | $19.00 | $18.32 | $18.89 | 2.02K |
| Jul 24, 2026 | $17.97 | $18.6594 | $17.97 | $18.29 | 4.58K |
| Jul 23, 2026 | $19.12 | $19.3251 | $19.12 | $19.3251 | 1.32K |
| Jul 22, 2026 | $19.31 | $19.40 | $19.135 | $19.235 | 11.6K |
| Jul 21, 2026 | $18.895 | $19.10 | $18.77 | $19.10 | 4.99K |
Latest AAPG news
The latest Smart Investors Daily articles mentioning AAPG.
Stock researchResearch & News · Competitors
Loading stock research…