Skip to main content
S&P 5007,591.70-0.58%DOW52,064.10-0.60%NASDAQ26,081.72-0.65%BTC$76,845.00-1.52%ETH$2,446.04-0.38%GOLD$4,357.90-1.12%OIL$104.00+1.48%
Smart Investors Daily
AA

NASDAQ · AAPG

ASCENTAGE PHARMA GROUP INTERNATIONAL

Healthcare · Biotechnology

$17.31

Down-$0.64 (-3.70%)

Updated Sep 10, 2026, 11:05 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.23B
P/E ratio
-12.12
Dividend yield
0.00%
52-week range
$16.23 – $42.48
Volume
1.64K
Avg. volume
3.2K

Price performance

AAPG price history

1M range · 19 trading sessions · Daily adjusted prices

AAPG closed at $17.31 after 19 trading sessions, down 8.75% for the selected period.

Last close
$17.31
Period change
-8.75%
Period low
$16.23
Period high
$19.00
Daily close
View OHLC price history
AAPG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 9, 2026$17.23$17.33$17.22$17.311.64K
Sep 8, 2026$17.48$17.55$17.25$17.4420.9K
Sep 4, 2026$17.70$17.745$17.60$17.6155.1K
Sep 3, 2026$17.58$17.59$17.20$17.3610.09K
Sep 2, 2026$16.64$17.00$16.64$16.812.48K
Sep 1, 2026$16.84$16.84$16.23$16.237.07K
Aug 31, 2026$17.78$17.78$17.10$17.106.06K
Aug 28, 2026$17.92$18.2761$17.73$18.27616.35K
Aug 27, 2026$18.42$18.73$18.26$18.7315.62K
Aug 26, 2026$17.12$17.12$16.80$16.904.86K
Aug 25, 2026$17.00$17.12$16.79$16.793.35K
Aug 24, 2026$16.83$17.00$16.70$16.716.54K
Aug 21, 2026$17.15$17.4435$17.00$17.001.84K
Aug 20, 2026$17.99$17.99$16.80$17.3212.16K
Aug 19, 2026$18.1448$19.00$17.95$18.0323.12K
Aug 18, 2026$17.92$18.1991$17.40$18.19916.88K
Aug 17, 2026$18.30$18.4846$18.00$18.205.88K
Aug 13, 2026$19.17$19.19$18.985$19.002.98K
Aug 12, 2026$18.64$18.97$18.57$18.972.63K

Latest AAPG news

The latest Smart Investors Daily articles mentioning AAPG.

Stock researchCompany · Earnings
Loading stock research…

Featured By