NASDAQ · AAPG

ASCENTAGE PHARMA GROUP INTERNATIONAL

Healthcare · Biotechnology

$14.75

Up+$0.20 (+1.37%)

Updated Oct 11, 2026, 8:53 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AAPG

AAPG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AAPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$14.50	$14.8013	$14.50	$14.75	1.2K
Oct 8, 2026	$14.89	$14.89	$14.455	$14.55	12.02K
Oct 7, 2026	$15.14	$15.40	$14.85	$14.94	7.24K
Oct 6, 2026	$15.22	$16.09	$15.22	$16.09	14.54K
Oct 5, 2026	$14.76	$14.79	$14.58	$14.605	3.59K
Oct 2, 2026	$15.25	$15.60	$14.8901	$15.365	8.99K
Oct 1, 2026	$15.79	$16.02	$15.65	$15.90	4.32K
Sep 30, 2026	$15.59	$16.50	$15.59	$16.31	13.73K
Sep 29, 2026	$15.30	$16.04	$15.30	$15.35	3.39K
Sep 28, 2026	$15.00	$15.01	$14.545	$14.89	4.96K
Sep 25, 2026	$14.81	$15.03	$14.81	$14.856	2.86K
Sep 24, 2026	$15.01	$15.23	$14.85	$15.23	15.44K
Sep 23, 2026	$15.71	$15.71	$15.58	$15.58	1.46K
Sep 22, 2026	$16.02	$16.18	$15.87	$15.87	823.3
Sep 21, 2026	$15.91	$16.17	$15.821	$15.86	17.35K
Sep 18, 2026	$15.37	$15.37	$15.0201	$15.06	2.07K
Sep 17, 2026	$15.32	$15.435	$15.09	$15.37	3.16K
Sep 16, 2026	$15.40	$15.665	$15.40	$15.40	3.9K
Sep 15, 2026	$16.10	$16.10	$16.00	$16.00	4.29K
Sep 14, 2026	$16.33	$16.545	$16.33	$16.41	3.82K