NASDAQ · AAPU

Direxion Daily AAPL Bull 2X Shares

Financial Services · Asset Management - Leveraged

$43.36

Down-$1.91 (-4.22%)

Updated Nov 4, 2026, 12:16 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AAPU

AAPU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AAPU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$41.82	$44.11	$41.805	$43.36	1.33M
Nov 2, 2026	$46.25	$46.5893	$44.50	$45.27	1.03M
Oct 30, 2026	$47.50	$48.13	$46.251	$46.87	721.8K
Oct 29, 2026	$47.85	$48.79	$47.72	$48.09	442.74K
Oct 28, 2026	$47.56	$47.64	$46.67	$46.72	347.5K
Oct 27, 2026	$46.60	$47.81	$46.34	$47.60	331.36K
Oct 26, 2026	$46.84	$47.64	$46.00	$46.78	464.03K
Oct 23, 2026	$48.10	$48.94	$47.29	$47.82	499.03K
Oct 22, 2026	$47.00	$48.02	$46.44	$48.00	517.59K
Oct 21, 2026	$45.64	$47.199	$45.50	$46.88	462.05K
Oct 20, 2026	$45.65	$46.65	$45.45	$45.70	475.01K
Oct 19, 2026	$46.18	$47.44	$45.87	$46.61	421.17K
Oct 16, 2026	$47.619	$47.96	$45.98	$46.74	916.08K
Oct 15, 2026	$47.77	$47.99	$46.28	$46.35	548.66K
Oct 14, 2026	$47.13	$47.81	$46.3501	$46.75	816.91K
Oct 13, 2026	$47.28	$48.09	$46.1001	$46.24	1.14M
Oct 12, 2026	$45.32	$46.61	$45.25	$46.17	549.16K
Oct 9, 2026	$43.74	$45.53	$43.3988	$45.02	1.53M
Oct 8, 2026	$45.18	$46.38	$44.89	$46.11	850.77K
Oct 7, 2026	$45.20	$45.615	$44.06	$45.04	1.04M
Oct 6, 2026	$44.01	$44.50	$43.51	$44.32	950.59K