AA
NASDAQ · AAVM
Alpha Architect Global Factor Equity ETF
Financial Services · Asset Management
$33.65
Down-$0.04 (-0.13%)
Updated Oct 26, 2026, 8:41 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.82M
- P/E ratio
- —
- Dividend yield
- 1.92%
- 52-week range
- $28.05 – $35.01
- Volume
- 85
- Avg. volume
- 3.31K
Price performance · AAVM
AAVM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
AAVM closed at $33.65 after 20 trading sessions, up 0.18% for the selected period.
- Last close
- $33.65
- Period change
- +0.18%
- Period low
- $33.42
- Period high
- $34.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $33.6455 | $33.6455 | $33.6455 | $33.6455 | 85 |
| Oct 22, 2026 | $33.64 | $33.7363 | $33.64 | $33.7363 | 664.2 |
| Oct 21, 2026 | $34.05 | $34.0651 | $34.03 | $34.0651 | 635 |
| Oct 20, 2026 | $34.00 | $34.02 | $33.93 | $33.9845 | 826 |
| Oct 19, 2026 | $33.82 | $33.82 | $33.71 | $33.718 | 2.01K |
| Oct 16, 2026 | $33.975 | $33.975 | $33.8802 | $33.8802 | 610 |
| Oct 15, 2026 | $33.88 | $33.88 | $33.8704 | $33.8704 | 377.53 |
| Oct 14, 2026 | $33.68 | $33.7898 | $33.68 | $33.7898 | 2.15K |
| Oct 13, 2026 | $33.93 | $34.0666 | $33.93 | $34.0666 | 768 |
| Oct 12, 2026 | $33.90 | $33.90 | $33.869 | $33.869 | 363.15 |
| Oct 9, 2026 | $33.79 | $33.8805 | $33.79 | $33.8805 | 2.72K |
| Oct 8, 2026 | $33.595 | $33.7577 | $33.595 | $33.7577 | 193.27 |
| Oct 7, 2026 | $33.5492 | $33.64 | $33.5492 | $33.5804 | 2.08K |
| Oct 6, 2026 | $33.969 | $33.969 | $33.9062 | $33.9062 | 10.3K |
| Oct 5, 2026 | $33.70 | $33.889 | $33.70 | $33.8702 | 907.01 |
| Oct 2, 2026 | $33.685 | $33.7347 | $33.685 | $33.7347 | 587.66 |
| Oct 1, 2026 | $33.4226 | $33.4226 | $33.4226 | $33.4226 | 217.52 |
| Sep 30, 2026 | $33.4221 | $33.4221 | $33.4221 | $33.4221 | 29.29 |
| Sep 29, 2026 | $33.48 | $33.52 | $33.41 | $33.4909 | 9.91K |
| Sep 28, 2026 | $33.73 | $33.73 | $33.5865 | $33.5865 | 295.56 |
Latest AAVM news
The latest Smart Investors Daily articles mentioning AAVM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
