NASDAQ · AB

AllianceBernstein Holding L.P.

Financial Services · Asset Management

$34.00

Down-$0.12 (-0.35%)

Updated Nov 12, 2026, 12:44 AM

SID Score

5.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · AB

AB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

AB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$33.89	$34.12	$33.7806	$34.00	216.68K
Nov 9, 2026	$34.13	$34.2112	$33.75	$33.82	465.83K
Nov 6, 2026	$34.05	$34.14	$33.75	$34.09	260.3K
Nov 5, 2026	$35.33	$35.53	$34.545	$34.90	465.29K
Nov 4, 2026	$35.26	$35.57	$34.99	$35.30	253.9K
Nov 3, 2026	$35.00	$35.2195	$34.8275	$35.05	263.38K
Nov 2, 2026	$35.13	$35.555	$34.95	$35.10	269.7K
Oct 30, 2026	$35.21	$35.41	$34.87	$35.09	226.23K
Oct 29, 2026	$34.70	$35.275	$34.70	$35.27	209.19K
Oct 28, 2026	$35.00	$35.2051	$34.42	$34.72	507.78K
Oct 27, 2026	$35.00	$35.4499	$35.00	$35.29	165.6K
Oct 26, 2026	$35.00	$35.33	$34.7601	$35.28	237.94K
Oct 23, 2026	$34.82	$35.05	$34.58	$34.93	206.64K
Oct 22, 2026	$34.69	$35.1804	$34.69	$35.13	190.84K
Oct 21, 2026	$35.04	$35.04	$34.64	$34.66	176.28K
Oct 20, 2026	$34.52	$35.1054	$34.52	$34.87	196.82K
Oct 19, 2026	$34.63	$34.685	$34.40	$34.52	239.25K
Oct 16, 2026	$34.86	$35.07	$34.53	$34.86	272.83K
Oct 15, 2026	$34.34	$34.82	$34.2962	$34.76	301.73K
Oct 14, 2026	$34.00	$34.34	$33.905	$34.32	236.02K