NASDAQ · AB

AllianceBernstein Holding L.P.

Financial Services · Asset Management

$37.35

Up+$0.33 (+0.89%)

Updated Sep 7, 2026, 11:30 AM

SID Score

6.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance

AB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$36.94	$37.70	$36.8375	$37.35	307.66K
Sep 3, 2026	$36.74	$37.115	$36.55	$37.02	291.78K
Sep 2, 2026	$36.67	$37.03	$36.63	$36.63	244.02K
Sep 1, 2026	$36.61	$36.79	$36.39	$36.67	328.72K
Aug 31, 2026	$36.87	$37.0347	$36.70	$36.72	260.66K
Aug 28, 2026	$36.74	$37.1201	$36.65	$36.88	296.97K
Aug 27, 2026	$36.96	$37.12	$36.38	$36.59	612.28K
Aug 26, 2026	$36.65	$36.98	$36.65	$36.85	342.48K
Aug 25, 2026	$36.37	$36.6886	$36.12	$36.62	336.86K
Aug 24, 2026	$36.17	$36.56	$36.17	$36.36	240.11K
Aug 21, 2026	$35.92	$36.48	$35.92	$36.26	202.51K
Aug 20, 2026	$36.15	$36.4349	$35.96	$36.02	269.16K
Aug 19, 2026	$36.20	$36.69	$36.15	$36.23	236.79K
Aug 18, 2026	$36.25	$36.49	$35.85	$36.18	240.42K
Aug 17, 2026	$36.645	$36.65	$36.11	$36.19	378.86K
Aug 14, 2026	$36.50	$36.81	$36.365	$36.65	268.45K
Aug 13, 2026	$36.64	$36.89	$36.27	$36.59	251.2K
Aug 12, 2026	$35.71	$36.56	$35.71	$36.45	322.94K
Aug 11, 2026	$36.95	$37.42	$36.95	$37.02	349.33K
Aug 10, 2026	$37.375	$37.3799	$36.94	$36.98	402.48K