Skip to main content
Smart Investors Daily
AB

NASDAQ · ABBV

AbbVie Inc.

Healthcare · Drug Manufacturers - General

$261.72

Up+$1.71 (+0.66%)

Updated Sep 3, 2026, 6:59 AM

SID Score

7.1/10

Composite research score

Smart Money

54/100

Neutral

Market cap
410.09B
P/E ratio
97.75
Dividend yield
3.17%
52-week range
$190.75 – $267.47
Volume
4.23M
Avg. volume
6.4M

Price performance

ABBV price history

1M range · 21 trading sessions · Daily adjusted prices

ABBV closed at $261.72 after 21 trading sessions, up 6.30% for the selected period.

Last close
$261.72
Period change
+6.30%
Period low
$243.87
Period high
$265.97
Daily close
View OHLC price history
ABBV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 2, 2026$262.70$262.97$257.70$261.724.23M
Sep 1, 2026$260.99$262.265$257.79$259.993.87M
Aug 31, 2026$254.17$258.24$252.33$256.424.32M
Aug 28, 2026$258.67$259.00$255.0797$255.483.22M
Aug 27, 2026$260.81$262.4977$257.25$258.154.76M
Aug 26, 2026$264.60$265.00$260.31$262.903.31M
Aug 25, 2026$264.50$266.905$263.025$265.793.67M
Aug 24, 2026$263.99$266.0395$262.07$264.523.88M
Aug 21, 2026$260.70$266.84$260.101$264.965.16M
Aug 20, 2026$265.69$265.93$260.4812$261.835.23M
Aug 19, 2026$261.51$266.965$259.55$265.975.54M
Aug 18, 2026$253.93$259.18$252.41$258.925.01M
Aug 17, 2026$249.49$251.49$248.31$250.334.65M
Aug 14, 2026$250.60$250.61$247.68$249.464.2M
Aug 13, 2026$252.94$255.295$249.35$250.824.37M
Aug 12, 2026$245.98$250.09$245.52$248.763.78M
Aug 11, 2026$248.14$250.765$247.18$250.094.49M
Aug 10, 2026$245.65$248.01$244.03$247.974.21M
Aug 7, 2026$243.62$246.76$241.95$246.044.93M
Aug 6, 2026$249.04$249.95$241.20$243.874.57M
Aug 5, 2026$247.00$249.38$243.76$246.205.19M

Latest ABBV news

The latest Smart Investors Daily articles mentioning ABBV.

Loading stock research…