price
AB
NASDAQ · ABBV
AbbVie Inc.
Healthcare · Drug Manufacturers - General
$262.82
Down-$0.91 (-0.35%)
Updated Oct 5, 2026, 3:04 PM
SID Score
7.0/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 410.09B
- P/E ratio
- 97.75
- Dividend yield
- 3.15%
- 52-week range
- $190.75 – $269.39
- Volume
- 5.86M
- Avg. volume
- 6.4M
Price performance · ABBV
ABBV price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ABBV closed at $262.82 after 19 trading sessions, up 5.64% for the selected period.
- Last close
- $262.82
- Period change
- +5.64%
- Period low
- $248.78
- Period high
- $266.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $259.74 | $264.06 | $257.87 | $262.82 | 5.86M |
| Oct 1, 2026 | $260.51 | $262.3158 | $259.00 | $259.93 | 3.89M |
| Sep 30, 2026 | $264.60 | $265.36 | $261.59 | $261.59 | 4.39M |
| Sep 29, 2026 | $265.45 | $268.93 | $261.5213 | $263.29 | 4M |
| Sep 28, 2026 | $264.33 | $267.735 | $263.38 | $266.28 | 4.43M |
| Sep 25, 2026 | $265.49 | $266.00 | $262.59 | $264.34 | 2.54M |
| Sep 24, 2026 | $265.37 | $267.41 | $263.09 | $265.12 | 3.46M |
| Sep 23, 2026 | $266.00 | $269.39 | $263.5885 | $265.08 | 3.47M |
| Sep 22, 2026 | $263.10 | $266.82 | $262.145 | $265.21 | 2.77M |
| Sep 21, 2026 | $263.07 | $266.5998 | $261.23 | $264.48 | 3.44M |
| Sep 18, 2026 | $263.29 | $266.34 | $262.44 | $263.96 | 8.18M |
| Sep 17, 2026 | $262.61 | $264.62 | $260.88 | $264.02 | 3.51M |
| Sep 16, 2026 | $261.99 | $264.00 | $260.975 | $262.51 | 3.12M |
| Sep 15, 2026 | $260.00 | $264.81 | $257.795 | $263.04 | 5.12M |
| Sep 14, 2026 | $261.67 | $264.6499 | $260.1001 | $261.77 | 4.51M |
| Sep 11, 2026 | $253.92 | $259.61 | $253.92 | $257.12 | 4.31M |
| Sep 10, 2026 | $251.23 | $255.31 | $249.735 | $255.00 | 4.4M |
| Sep 9, 2026 | $247.73 | $251.18 | $246.7701 | $250.91 | 3.87M |
| Sep 8, 2026 | $251.84 | $254.615 | $248.41 | $248.78 | 5.57M |
Latest ABBV news
The latest Smart Investors Daily articles mentioning ABBV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…