NASDAQ · ABBV

AbbVie Inc.

Healthcare · Drug Manufacturers - General

$271.36

Up+$1.06 (+0.39%)

Updated Oct 9, 2026, 1:48 AM

SID Score

7.1/10

Composite research score

Smart Money

59/100

Neutral

Price performance · ABBV

ABBV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ABBV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$268.40	$274.94	$266.89	$271.36	6.26M
Oct 6, 2026	$267.74	$268.8582	$260.6197	$266.69	4.5M
Oct 5, 2026	$261.27	$267.34	$260.29	$265.76	7.54M
Oct 2, 2026	$259.74	$264.06	$257.87	$262.82	5.86M
Oct 1, 2026	$260.51	$262.3158	$259.00	$259.93	3.89M
Sep 30, 2026	$264.60	$265.36	$261.59	$261.59	4.39M
Sep 29, 2026	$265.45	$268.93	$261.5213	$263.29	4M
Sep 28, 2026	$264.33	$267.735	$263.38	$266.28	4.43M
Sep 25, 2026	$265.49	$266.00	$262.59	$264.34	2.54M
Sep 24, 2026	$265.37	$267.41	$263.09	$265.12	3.46M
Sep 23, 2026	$266.00	$269.39	$263.5885	$265.08	3.47M
Sep 22, 2026	$263.10	$266.82	$262.145	$265.21	2.77M
Sep 21, 2026	$263.07	$266.5998	$261.23	$264.48	3.44M
Sep 18, 2026	$263.29	$266.34	$262.44	$263.96	8.18M
Sep 17, 2026	$262.61	$264.62	$260.88	$264.02	3.51M
Sep 16, 2026	$261.99	$264.00	$260.975	$262.51	3.12M
Sep 15, 2026	$260.00	$264.81	$257.795	$263.04	5.12M
Sep 14, 2026	$261.67	$264.6499	$260.1001	$261.77	4.51M
Sep 11, 2026	$253.92	$259.61	$253.92	$257.12	4.31M
Sep 10, 2026	$251.23	$255.31	$249.735	$255.00	4.4M