NASDAQ · ABCL

AbCellera Biologics Inc.

Healthcare · Biotechnology

$10.46

Down-$0.59 (-5.34%)

Updated Sep 11, 2026, 6:45 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ABCL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ABCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.79	$11.07	$10.42	$10.46	4.94M
Sep 9, 2026	$11.37	$11.45	$11.01	$11.05	2.41M
Sep 8, 2026	$11.29	$11.64	$11.10	$11.44	2.56M
Sep 4, 2026	$11.50	$11.59	$11.33	$11.43	2.02M
Sep 3, 2026	$11.58	$11.82	$11.26	$11.57	3.29M
Sep 2, 2026	$11.39	$11.5699	$10.80	$11.36	3.73M
Sep 1, 2026	$11.24	$11.52	$11.05	$11.28	4.25M
Aug 31, 2026	$11.10	$11.575	$10.83	$11.48	4.96M
Aug 28, 2026	$12.305	$12.35	$11.26	$11.35	5.86M
Aug 27, 2026	$12.25	$12.5799	$12.085	$12.40	4.27M
Aug 26, 2026	$12.22	$12.36	$12.05	$12.24	5.04M
Aug 25, 2026	$11.00	$12.50	$10.99	$12.50	10.7M
Aug 24, 2026	$10.97	$11.01	$10.44	$10.61	6.59M
Aug 21, 2026	$11.57	$11.7999	$11.14	$11.32	4.55M
Aug 20, 2026	$11.815	$12.08	$11.40	$11.57	6.18M
Aug 19, 2026	$11.50	$12.15	$11.47	$12.01	10.81M
Aug 18, 2026	$10.795	$11.515	$10.70	$11.12	8.2M
Aug 17, 2026	$11.30	$11.645	$10.6044	$11.20	7.85M
Aug 14, 2026	$10.84	$11.50	$10.47	$11.38	12.38M
Aug 13, 2026	$10.32	$11.065	$10.22	$10.97	20.13M